Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 0.1K
09:50 0.93 0.93 0.93 0.93 2.0K
09:55 0.94 0.94 0.94 0.94 2.1K
10:00 0.93 0.93 0.93 0.93 5.0K
10:05 0.94 0.94 0.94 0.94 0.1K
11:45 0.94 0.94 0.94 0.94 0.2K
14:30 0.94 0.94 0.94 0.94 15.0K
14:40 0.94 0.94 0.94 0.94 1.0K
14:50 0.94 0.94 0.94 0.94 16.8K
14:55 0.94 0.94 0.94 0.94 0.1K
15:00 0.94 0.94 0.93 0.93 10.0K
15:05 0.94 0.94 0.94 0.94 1.1K
15:25 0.94 0.94 0.94 0.94 5.0K
15:45 0.94 0.94 0.94 0.94 1.0K
15:50 0.94 0.94 0.94 0.94 5.0K
15:55 0.94 0.94 0.94 0.94 0.7K
16:00 0.94 0.94 0.94 0.94 1.0K
16:05 0.94 0.95 0.94 0.95 33.1K
16:30 0.95 0.95 0.95 0.95 4.8K
16:50 0.94 0.94 0.94 0.94 2.1K
16:55 0.94 0.94 0.94 0.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available