Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.97 0.95 0.97 0.2K
09:20 0.96 0.96 0.96 0.96 1.0K
09:50 0.95 0.95 0.95 0.95 2.0K
09:55 0.96 0.96 0.96 0.96 0.1K
11:35 0.96 0.96 0.96 0.96 1.0K
11:40 0.96 0.96 0.96 0.96 0.1K
14:30 0.96 0.96 0.95 0.96 3.8K
14:40 0.95 0.95 0.95 0.95 0.1K
14:45 0.94 0.94 0.94 0.94 1.2K
14:50 0.96 0.96 0.96 0.96 1.0K
15:40 0.94 0.95 0.94 0.95 0.3K
15:50 0.95 0.95 0.95 0.95 0.1K
15:55 0.94 0.94 0.94 0.94 0.1K
16:15 0.94 0.94 0.94 0.94 0.8K
16:20 0.94 0.94 0.94 0.94 27.9K
16:40 0.95 0.95 0.95 0.95 9.2K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available