Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 0.6K
09:10 0.94 0.95 0.94 0.95 16.6K
09:15 0.95 0.95 0.95 0.95 10.0K
09:20 0.95 0.95 0.95 0.95 6.2K
09:30 0.95 0.95 0.95 0.95 0.1K
09:45 0.94 0.94 0.94 0.94 20.0K
09:50 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 10.3K
11:20 0.94 0.94 0.94 0.94 0.6K
11:30 0.95 0.95 0.95 0.95 0.1K
11:50 0.94 0.95 0.94 0.95 17.8K
12:15 0.93 0.95 0.92 0.95 12.5K
14:30 0.94 0.94 0.94 0.94 3.1K
15:55 0.93 0.93 0.93 0.93 0.2K
16:40 0.93 0.94 0.93 0.94 1.0K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available