0.74
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:15 | 0.94 | 0.94 | 0.93 | 0.93 | 20.0K |
15:40 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
16:00 | 0.92 | 0.92 | 0.92 | 0.92 | 25.0K |
16:05 | 0.93 | 0.93 | 0.93 | 0.93 | 0.5K |
16:15 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
16:50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.3K |
16:55 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |