Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.92 0.92 10.1K
09:05 0.92 0.92 0.92 0.92 7.9K
09:10 0.92 0.92 0.92 0.92 5.0K
10:50 0.92 0.92 0.92 0.92 3.0K
11:00 0.92 0.92 0.92 0.92 10.0K
11:05 0.92 0.92 0.92 0.92 82.1K
11:10 0.92 0.92 0.92 0.92 1.6K
11:15 0.92 0.92 0.92 0.92 1.4K
11:30 0.92 0.92 0.92 0.92 8.0K
11:40 0.93 0.93 0.93 0.93 1.1K
12:05 0.93 0.93 0.93 0.93 4.0K
14:40 0.92 0.92 0.92 0.92 3.3K
14:50 0.92 0.92 0.92 0.92 1.0K
14:55 0.92 0.92 0.92 0.92 0.2K
15:25 0.92 0.92 0.92 0.92 1.6K
15:55 0.92 0.92 0.92 0.92 5.0K
16:25 0.92 0.92 0.92 0.92 27.0K
16:40 0.92 0.92 0.91 0.91 21.2K
16:50 0.91 0.91 0.91 0.91 42.0K
16:55 0.91 0.91 0.91 0.91 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available