0.74
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
09:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 5.0K |
10:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
14:30 | 0.95 | 0.95 | 0.94 | 0.94 | 5.1K |
15:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
15:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
16:50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
16:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |