Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 0.1K
09:35 0.92 0.92 0.92 0.92 0.1K
09:55 0.91 0.91 0.91 0.91 6.0K
10:00 0.91 0.91 0.91 0.91 2.1K
10:25 0.90 0.91 0.90 0.91 30.1K
11:00 0.91 0.91 0.91 0.91 0.8K
11:10 0.91 0.91 0.91 0.91 0.2K
11:15 0.91 0.91 0.91 0.91 2.9K
11:20 0.91 0.91 0.91 0.91 19.2K
11:25 0.92 0.92 0.92 0.92 0.1K
11:55 0.91 0.91 0.91 0.91 5.0K
12:00 0.92 0.92 0.92 0.92 0.1K
14:50 0.92 0.92 0.92 0.92 9.8K
14:55 0.92 0.92 0.92 0.92 0.2K
15:15 0.92 0.92 0.92 0.92 0.5K
16:25 0.91 0.91 0.91 0.91 1.2K
16:35 0.91 0.91 0.91 0.91 8.1K
16:55 0.91 0.91 0.91 0.91 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available