Suprema HQ

094840
🏛️ south-korea →
6,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,840.00 5,980.00 5,840.00 5,980.00 5.2K
09:05 6,030.00 6,030.00 5,950.00 6,020.00 0.7K
09:10 6,020.00 6,080.00 6,000.00 6,080.00 1.1K
09:15 6,010.00 6,080.00 6,010.00 6,060.00 0.0K
09:20 6,030.00 6,060.00 6,030.00 6,030.00 0.1K
09:25 6,070.00 6,070.00 6,020.00 6,020.00 0.1K
09:30 6,010.00 6,060.00 5,990.00 5,990.00 0.4K
09:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:40 5,980.00 6,030.00 5,960.00 6,010.00 1.3K
09:45 6,000.00 6,000.00 5,950.00 5,990.00 0.3K
09:50 5,930.00 5,980.00 5,920.00 5,970.00 0.5K
09:55 5,970.00 5,980.00 5,890.00 5,890.00 0.4K
10:00 5,980.00 5,980.00 5,870.00 5,880.00 0.3K
10:05 5,870.00 5,910.00 5,870.00 5,910.00 0.6K
10:10 5,910.00 5,920.00 5,890.00 5,920.00 0.2K
10:15 5,880.00 5,880.00 5,880.00 5,880.00 0.4K
10:20 5,900.00 5,900.00 5,900.00 5,900.00 0.4K
10:25 5,890.00 5,890.00 5,890.00 5,890.00 0.2K
10:30 5,890.00 5,890.00 5,880.00 5,880.00 0.4K
10:35 5,900.00 5,920.00 5,900.00 5,920.00 0.3K
10:40 5,890.00 6,110.00 5,890.00 6,110.00 5.3K
10:45 6,110.00 6,310.00 6,100.00 6,310.00 8.1K
10:50 6,230.00 6,360.00 6,230.00 6,360.00 5.7K
10:55 6,430.00 6,510.00 6,400.00 6,400.00 19.6K
11:00 6,400.00 6,460.00 6,360.00 6,380.00 6.5K
11:05 6,360.00 6,460.00 6,270.00 6,380.00 5.3K
11:10 6,380.00 6,500.00 6,370.00 6,490.00 6.8K
11:15 6,490.00 6,570.00 6,440.00 6,510.00 8.0K
11:20 6,500.00 6,540.00 6,500.00 6,500.00 5.4K
11:25 6,500.00 6,600.00 6,500.00 6,560.00 10.9K
11:30 6,540.00 6,650.00 6,540.00 6,570.00 6.6K
11:35 6,580.00 6,660.00 6,530.00 6,530.00 5.3K
11:40 6,520.00 6,590.00 6,510.00 6,520.00 3.4K
11:45 6,530.00 6,530.00 6,260.00 6,260.00 15.2K
11:50 6,300.00 6,430.00 6,300.00 6,390.00 2.6K
11:55 6,390.00 6,530.00 6,370.00 6,480.00 3.5K
12:00 6,430.00 6,440.00 6,380.00 6,440.00 2.9K
12:05 6,450.00 6,450.00 6,430.00 6,450.00 0.3K
12:10 6,440.00 6,450.00 6,440.00 6,450.00 0.8K
12:15 6,430.00 6,480.00 6,420.00 6,480.00 5.3K
12:20 6,440.00 6,480.00 6,430.00 6,480.00 1.0K
12:25 6,450.00 6,450.00 6,410.00 6,410.00 0.4K
12:30 6,400.00 6,450.00 6,380.00 6,450.00 0.3K
12:35 6,450.00 6,450.00 6,410.00 6,450.00 0.4K
12:40 6,430.00 6,470.00 6,410.00 6,470.00 1.3K
12:45 6,470.00 6,480.00 6,440.00 6,440.00 0.8K
12:50 6,440.00 6,470.00 6,420.00 6,420.00 2.3K
12:55 6,460.00 6,460.00 6,410.00 6,440.00 0.2K
13:00 6,440.00 6,440.00 6,400.00 6,410.00 0.7K
13:05 6,430.00 6,440.00 6,410.00 6,440.00 0.3K
13:10 6,440.00 6,480.00 6,430.00 6,430.00 2.9K
13:15 6,480.00 6,480.00 6,430.00 6,480.00 1.4K
13:20 6,480.00 6,500.00 6,440.00 6,440.00 1.2K
13:25 6,490.00 6,500.00 6,460.00 6,460.00 1.0K
13:30 6,500.00 6,500.00 6,460.00 6,460.00 0.2K
13:35 6,500.00 6,500.00 6,460.00 6,460.00 0.6K
13:40 6,460.00 6,500.00 6,450.00 6,470.00 0.6K
13:45 6,500.00 6,500.00 6,470.00 6,500.00 0.6K
13:50 6,500.00 6,500.00 6,470.00 6,500.00 1.3K
13:55 6,500.00 6,520.00 6,480.00 6,480.00 1.8K
14:00 6,490.00 6,510.00 6,480.00 6,510.00 0.7K
14:05 6,480.00 6,570.00 6,480.00 6,540.00 3.4K
14:10 6,540.00 6,550.00 6,530.00 6,550.00 1.2K
14:15 6,550.00 6,560.00 6,510.00 6,510.00 2.3K
14:20 6,520.00 6,550.00 6,500.00 6,520.00 1.0K
14:25 6,520.00 6,530.00 6,520.00 6,520.00 1.0K
14:30 6,530.00 6,580.00 6,520.00 6,570.00 4.3K
14:35 6,570.00 6,590.00 6,560.00 6,570.00 1.7K
14:40 6,570.00 6,600.00 6,550.00 6,600.00 3.0K
14:45 6,590.00 6,610.00 6,580.00 6,580.00 2.1K
14:50 6,590.00 6,610.00 6,560.00 6,570.00 1.6K
14:55 6,570.00 6,570.00 6,530.00 6,530.00 0.3K
15:00 6,530.00 6,560.00 6,510.00 6,560.00 1.8K
15:05 6,560.00 6,560.00 6,520.00 6,530.00 0.9K
15:10 6,560.00 6,570.00 6,550.00 6,550.00 0.7K
15:15 6,520.00 6,580.00 6,520.00 6,580.00 3.1K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available