382.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:10 | 358.00 | 358.00 | 358.00 | 358.00 | 3.5K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |