382.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 346.00 | 340.00 | 340.00 | 2.6K |
| 09:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 12:30 | 342.00 | 345.00 | 342.00 | 345.00 | 1.0K |
| 12:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:45 | 341.00 | 341.00 | 341.00 | 341.00 | 1.8K |
| 14:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |