SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.49 30.49 30.49 30.49 0.4K
09:48 30.50 30.59 30.39 30.39 1.4K
10:11 30.41 30.41 30.41 30.41 2.1K
10:12 30.52 30.52 30.52 30.52 0.2K
10:13 30.52 30.52 30.52 30.52 0.7K
11:46 30.77 30.77 30.77 30.77 1.0K
11:54 30.34 30.77 30.34 30.77 0.4K
12:03 30.57 30.57 30.57 30.57 0.1K
12:04 30.56 30.56 30.56 30.56 0.3K
12:17 30.65 30.65 30.65 30.65 0.9K
12:43 30.67 30.67 30.67 30.67 0.2K
12:45 30.67 30.67 30.67 30.67 0.1K
12:53 30.57 30.57 30.57 30.57 0.2K
12:59 30.56 30.56 30.56 30.56 0.4K
13:10 30.52 30.52 30.52 30.52 1.5K
13:34 30.49 30.49 30.49 30.49 0.1K
13:41 30.48 30.48 30.48 30.48 1.4K
13:53 30.52 30.52 30.52 30.52 0.1K
13:54 30.48 30.48 30.48 30.48 0.1K
13:59 30.48 30.48 30.48 30.48 0.2K
14:14 30.48 30.48 30.48 30.48 0.8K
14:15 30.48 30.48 30.48 30.48 1.2K
14:20 30.32 30.33 30.32 30.32 1.3K
14:24 30.26 30.26 30.26 30.26 0.2K
14:29 30.26 30.26 30.26 30.26 0.1K
14:33 30.27 30.33 30.27 30.33 0.7K
14:37 30.25 30.25 30.25 30.25 0.4K
14:46 30.24 30.29 30.24 30.29 1.2K
14:50 30.23 30.23 30.23 30.23 0.1K
14:54 30.23 30.23 30.23 30.23 0.2K
14:57 30.22 30.22 30.22 30.22 0.1K
14:59 30.22 30.22 30.22 30.22 0.6K
15:06 30.35 30.35 30.34 30.34 0.6K
15:07 30.30 30.30 30.25 30.27 0.4K
15:12 30.27 30.27 30.27 30.27 0.2K
15:16 30.28 30.28 30.28 30.28 0.1K
15:20 30.31 30.31 30.31 30.31 0.2K
15:21 30.36 30.42 30.36 30.42 1.4K
15:33 30.32 30.32 30.32 30.32 0.2K
15:34 30.38 30.38 30.38 30.38 1.5K
15:50 30.34 30.34 30.34 30.34 0.9K
15:56 30.41 30.41 30.41 30.41 1.8K
15:59 30.42 30.42 30.36 30.42 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available