| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.33 | 29.32 | 30.33 | 12.4K |
| 09:31 | 30.33 | 30.33 | 30.33 | 30.33 | 2.5K |
| 09:32 | 30.35 | 30.48 | 30.35 | 30.48 | 3.0K |
| 09:33 | 30.50 | 30.50 | 30.50 | 30.50 | 1.3K |
| 09:36 | 30.30 | 30.30 | 30.29 | 30.29 | 1.4K |
| 09:41 | 30.33 | 30.42 | 30.33 | 30.42 | 1.5K |
| 09:44 | 30.48 | 30.50 | 30.44 | 30.50 | 8.2K |
| 09:52 | 30.33 | 30.33 | 30.33 | 30.33 | 0.4K |
| 09:53 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 09:54 | 30.50 | 30.50 | 30.50 | 30.50 | 0.8K |
| 10:01 | 30.40 | 30.40 | 30.40 | 30.40 | 0.3K |
| 10:03 | 30.50 | 30.50 | 30.50 | 30.50 | 2.1K |
| 10:07 | 30.48 | 30.48 | 30.35 | 30.35 | 0.4K |
| 10:22 | 30.31 | 30.31 | 30.31 | 30.31 | 0.1K |
| 10:30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.3K |
| 10:39 | 30.34 | 30.34 | 30.34 | 30.34 | 0.5K |
| 10:56 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 11:07 | 30.36 | 30.36 | 30.36 | 30.36 | 0.2K |
| 11:24 | 30.36 | 30.42 | 30.36 | 30.42 | 2.7K |
| 11:25 | 30.42 | 30.42 | 30.42 | 30.42 | 0.4K |
| 11:31 | 30.42 | 30.42 | 30.42 | 30.42 | 0.2K |
| 11:44 | 30.42 | 30.42 | 30.42 | 30.42 | 0.9K |
| 11:54 | 30.42 | 30.42 | 30.42 | 30.42 | 1.0K |
| 12:06 | 30.42 | 30.46 | 30.41 | 30.45 | 3.4K |
| 12:07 | 30.57 | 30.57 | 30.57 | 30.57 | 1.0K |
| 12:09 | 30.48 | 30.48 | 30.48 | 30.48 | 1.1K |
| 12:10 | 30.48 | 30.48 | 30.48 | 30.48 | 0.2K |
| 12:22 | 30.61 | 30.61 | 30.61 | 30.61 | 0.2K |
| 12:23 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
| 12:34 | 30.49 | 30.49 | 30.49 | 30.49 | 0.6K |
| 12:37 | 30.47 | 30.47 | 30.47 | 30.47 | 0.3K |
| 12:39 | 30.41 | 30.41 | 30.41 | 30.41 | 0.2K |
| 12:40 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
| 12:45 | 30.46 | 30.46 | 30.46 | 30.46 | 0.3K |
| 12:51 | 30.40 | 30.40 | 30.40 | 30.40 | 0.4K |
| 13:01 | 30.43 | 30.43 | 30.43 | 30.43 | 0.1K |
| 13:10 | 30.49 | 30.49 | 30.49 | 30.49 | 0.4K |
| 13:48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.2K |
| 14:05 | 30.53 | 30.53 | 30.53 | 30.53 | 0.5K |
| 14:23 | 30.65 | 30.65 | 30.65 | 30.65 | 1.2K |
| 14:34 | 30.58 | 30.58 | 30.58 | 30.58 | 0.1K |
| 14:35 | 30.58 | 30.58 | 30.58 | 30.58 | 0.1K |
| 14:41 | 30.51 | 30.51 | 30.51 | 30.51 | 0.4K |
| 14:43 | 30.52 | 30.56 | 30.52 | 30.56 | 0.7K |
| 14:44 | 30.56 | 30.56 | 30.56 | 30.56 | 0.6K |
| 15:04 | 30.54 | 30.54 | 30.54 | 30.54 | 0.1K |
| 15:06 | 30.52 | 30.52 | 30.52 | 30.52 | 0.2K |
| 15:11 | 30.54 | 30.54 | 30.54 | 30.54 | 0.2K |
| 15:15 | 30.53 | 30.53 | 30.53 | 30.53 | 0.7K |
| 15:30 | 30.53 | 30.53 | 30.53 | 30.53 | 0.7K |
| 15:34 | 30.50 | 30.50 | 30.50 | 30.50 | 1.6K |
| 15:35 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
| 15:38 | 30.40 | 30.40 | 30.40 | 30.40 | 0.8K |
| 15:50 | 30.59 | 30.59 | 30.59 | 30.59 | 9.4K |
| 15:51 | 30.59 | 30.65 | 30.59 | 30.61 | 7.5K |
| 15:52 | 30.69 | 30.69 | 30.69 | 30.69 | 1.3K |
| 15:53 | 30.65 | 30.65 | 30.65 | 30.65 | 1.5K |
| 15:54 | 30.72 | 30.72 | 30.63 | 30.63 | 5.7K |
| 15:55 | 31.00 | 31.04 | 30.79 | 31.01 | 24.0K |
| 15:56 | 30.83 | 30.85 | 30.67 | 30.67 | 1.4K |
| 15:57 | 30.86 | 30.98 | 30.85 | 30.98 | 11.1K |
| 15:59 | 30.97 | 30.98 | 30.84 | 30.91 | 137.5K |