SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 31.17 30.77 31.17 1.4K
09:49 30.76 30.76 30.76 30.76 0.8K
10:27 30.82 30.82 30.82 30.82 1.1K
12:26 30.79 30.79 30.79 30.79 0.3K
13:06 30.71 30.71 30.71 30.71 0.2K
13:14 30.72 30.72 30.65 30.65 3.1K
13:59 30.48 30.48 30.48 30.48 0.3K
14:02 30.47 30.47 30.47 30.47 0.5K
14:20 30.26 30.26 30.26 30.26 0.3K
14:24 30.27 30.27 30.27 30.27 0.2K
14:25 30.13 30.13 30.13 30.13 0.6K
14:33 30.38 30.38 30.29 30.29 0.5K
14:35 30.38 30.38 30.38 30.38 0.6K
14:40 30.24 30.24 30.24 30.24 0.5K
14:41 30.39 30.39 30.39 30.39 0.6K
15:08 30.34 30.34 30.34 30.34 0.2K
15:13 30.35 30.35 30.35 30.35 0.2K
15:19 30.38 30.38 30.38 30.38 1.2K
15:28 30.37 30.37 30.34 30.34 1.0K
15:29 30.43 30.43 30.43 30.43 0.5K
15:33 30.43 30.43 30.43 30.43 0.5K
15:40 30.45 30.45 30.45 30.45 0.4K
15:49 30.42 30.42 30.42 30.42 0.1K
15:50 30.42 30.42 30.42 30.42 0.6K
15:56 30.44 30.47 30.44 30.47 1.3K
15:58 30.55 30.61 30.55 30.61 0.6K
15:59 30.60 30.60 30.48 30.48 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available