SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.71 30.71 30.71 30.71 0.4K
10:09 30.79 30.79 30.79 30.79 0.2K
10:41 30.68 30.68 30.68 30.68 0.2K
11:18 30.67 30.67 30.67 30.67 0.3K
11:59 30.67 30.67 30.51 30.51 0.6K
12:23 30.51 30.52 30.50 30.52 0.8K
12:51 30.47 30.47 30.47 30.47 0.9K
13:43 30.42 30.42 30.42 30.42 0.1K
13:44 30.43 30.50 30.43 30.50 0.8K
13:53 30.47 30.47 30.47 30.47 0.1K
13:57 30.50 30.50 30.50 30.50 1.0K
14:27 30.53 30.53 30.53 30.53 2.0K
14:57 30.58 30.58 30.58 30.58 0.2K
15:01 30.58 30.58 30.58 30.58 0.1K
15:04 30.55 30.55 30.55 30.55 0.1K
15:11 30.56 30.56 30.56 30.56 0.6K
15:13 30.53 30.53 30.53 30.53 0.5K
15:15 30.51 30.51 30.51 30.51 0.3K
15:28 30.50 30.50 30.50 30.50 0.4K
15:36 30.50 30.50 30.50 30.50 1.4K
15:48 30.54 30.54 30.54 30.54 0.6K
15:50 30.65 30.65 30.55 30.55 3.0K
15:52 30.53 30.53 30.53 30.53 0.9K
15:58 30.59 30.59 30.57 30.57 2.2K
15:59 30.61 30.61 30.60 30.61 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available