SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 30.53 30.16 30.16 1.9K
09:36 30.19 30.19 30.19 30.19 0.4K
09:46 30.33 30.33 30.33 30.33 0.3K
10:11 30.62 30.62 30.62 30.62 0.2K
10:20 30.66 30.66 30.66 30.66 0.1K
10:57 30.27 30.27 30.02 30.26 1.3K
10:59 30.28 30.64 30.28 30.64 1.6K
11:15 30.75 30.75 30.75 30.75 0.4K
11:23 30.69 30.69 30.69 30.69 0.9K
11:27 30.77 30.77 30.77 30.77 0.1K
11:30 30.59 30.59 30.59 30.59 0.1K
11:31 30.77 30.77 30.77 30.77 0.1K
11:34 30.77 30.77 30.77 30.77 0.2K
11:38 30.72 30.72 30.69 30.69 1.9K
11:40 30.77 30.77 30.77 30.77 1.3K
11:41 30.85 30.88 30.85 30.88 0.3K
11:44 30.99 30.99 30.99 30.99 0.4K
11:48 30.93 30.93 30.93 30.93 0.2K
11:52 30.99 30.99 30.99 30.99 0.2K
11:56 31.01 31.01 31.01 31.01 0.3K
12:09 31.14 31.14 30.99 30.99 1.1K
12:23 30.81 30.81 30.81 30.81 0.3K
12:26 30.81 30.81 30.81 30.81 0.3K
12:35 30.99 30.99 30.99 30.99 0.8K
12:42 30.91 30.91 30.91 30.91 1.9K
12:43 30.88 30.88 30.88 30.88 0.6K
12:52 30.81 30.81 30.81 30.81 0.4K
13:06 30.97 30.97 30.97 30.97 0.4K
13:10 30.88 30.88 30.88 30.88 0.1K
13:11 30.76 30.88 30.76 30.88 1.7K
13:17 30.88 30.88 30.88 30.88 0.1K
13:19 30.89 30.89 30.89 30.89 0.4K
13:23 30.78 30.78 30.78 30.78 0.3K
13:24 30.85 30.85 30.85 30.85 1.8K
13:31 30.87 30.87 30.87 30.87 0.1K
13:40 30.79 30.79 30.79 30.79 0.1K
13:43 30.79 30.79 30.79 30.79 0.5K
13:45 30.79 30.79 30.79 30.79 0.3K
13:53 30.79 30.79 30.79 30.79 0.2K
13:54 30.79 30.79 30.79 30.79 0.1K
13:55 30.74 30.75 30.74 30.75 0.8K
13:57 30.79 30.79 30.79 30.79 0.1K
13:58 30.72 30.72 30.72 30.72 0.2K
14:00 30.78 30.78 30.78 30.78 0.4K
14:08 30.78 30.78 30.78 30.78 0.4K
14:17 30.75 30.87 30.75 30.87 1.7K
14:20 30.83 30.83 30.83 30.83 0.1K
14:21 30.83 30.83 30.83 30.83 1.0K
14:31 30.89 30.89 30.89 30.89 0.9K
14:34 30.86 30.86 30.86 30.86 0.4K
14:37 30.86 30.86 30.86 30.86 0.4K
14:45 30.79 30.79 30.79 30.79 0.6K
14:48 30.79 30.79 30.79 30.79 0.4K
14:53 30.85 30.85 30.85 30.85 1.0K
15:02 30.88 30.88 30.88 30.88 0.3K
15:05 30.88 30.88 30.88 30.88 0.6K
15:06 30.89 30.89 30.89 30.89 0.5K
15:07 30.89 30.91 30.89 30.91 1.2K
15:09 30.88 30.88 30.88 30.88 0.5K
15:18 30.87 30.87 30.87 30.87 0.6K
15:22 30.75 30.75 30.75 30.75 0.3K
15:23 30.84 30.84 30.84 30.84 1.7K
15:25 30.93 30.93 30.85 30.85 0.7K
15:30 30.83 30.83 30.83 30.83 0.6K
15:37 30.83 30.83 30.83 30.83 0.6K
15:38 30.96 30.96 30.96 30.96 0.8K
15:39 30.99 31.02 30.99 31.02 2.0K
15:40 30.93 30.93 30.93 30.93 1.2K
15:44 31.01 31.01 31.01 31.01 1.1K
15:46 30.94 30.94 30.94 30.94 0.4K
15:49 30.86 30.86 30.86 30.86 0.1K
15:50 30.74 31.00 30.74 31.00 0.5K
15:51 30.99 30.99 30.99 30.99 0.3K
15:52 31.00 31.00 31.00 31.00 0.2K
15:53 30.98 30.99 30.98 30.99 1.1K
15:54 30.97 30.97 30.97 30.97 0.4K
15:55 30.84 30.96 30.84 30.96 1.3K
15:57 30.96 30.96 30.96 30.96 1.5K
15:58 30.95 30.95 30.88 30.88 2.3K
15:59 30.88 30.89 30.78 30.89 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available