SurModics

SRDX
🏛️ usa →
28.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.88 28.88 28.88 28.88 0.8K
09:36 28.45 29.72 28.45 29.72 0.6K
09:37 29.74 29.77 29.74 29.77 1.2K
09:40 29.77 29.77 29.77 29.77 1.0K
09:42 29.77 29.77 29.77 29.77 0.1K
09:43 29.75 30.15 29.75 30.07 6.6K
09:47 30.00 30.00 30.00 30.00 0.1K
09:52 30.10 30.10 30.10 30.10 6.2K
09:57 29.74 29.74 29.74 29.74 0.7K
09:59 30.08 30.08 30.08 30.08 0.3K
10:04 29.97 29.97 29.97 29.97 0.3K
10:05 29.97 29.97 29.97 29.97 0.1K
10:10 29.97 29.97 29.97 29.97 0.7K
10:33 29.95 29.95 29.95 29.95 3.3K
10:35 29.59 29.59 29.59 29.59 0.3K
10:37 29.81 29.81 29.81 29.81 0.2K
10:45 29.79 29.79 29.78 29.78 0.6K
10:52 29.77 29.77 29.65 29.65 15.1K
10:53 29.74 29.83 29.74 29.75 30.9K
10:57 29.85 29.85 29.75 29.75 6.4K
10:59 29.75 29.75 29.75 29.75 0.2K
11:00 29.75 29.75 29.75 29.75 0.3K
11:04 29.75 29.75 29.75 29.75 0.4K
11:05 29.75 29.75 29.75 29.75 0.1K
11:06 29.73 29.73 29.73 29.73 10.1K
11:07 29.83 29.83 29.83 29.83 0.2K
11:12 29.85 29.85 29.85 29.85 0.1K
11:13 29.70 29.70 29.70 29.70 0.1K
11:14 29.84 29.84 29.84 29.84 0.3K
11:19 29.85 29.85 29.85 29.85 0.3K
11:23 29.88 29.88 29.88 29.88 0.7K
11:44 29.87 29.87 29.87 29.87 0.3K
11:48 29.75 29.75 29.74 29.74 3.8K
11:57 29.81 29.81 29.81 29.81 1.3K
12:14 29.91 29.91 29.91 29.91 3.7K
12:36 30.05 30.05 30.05 30.05 0.6K
12:38 29.97 29.97 29.97 29.97 1.7K
13:13 30.08 30.08 30.08 30.08 0.4K
13:22 30.03 30.03 30.03 30.03 10.8K
13:29 30.02 30.02 30.00 30.00 1.3K
13:30 30.01 30.01 30.00 30.00 1.3K
13:31 30.00 30.00 30.00 30.00 0.2K
13:32 30.18 30.18 30.18 30.18 0.6K
13:36 30.08 30.08 30.08 30.08 0.1K
13:38 30.12 30.12 30.12 30.12 0.7K
13:51 30.25 30.25 30.25 30.25 0.2K
13:52 30.28 30.28 30.28 30.28 0.4K
13:58 30.27 30.27 30.27 30.27 0.3K
14:00 30.27 30.27 30.27 30.27 0.2K
14:03 30.27 30.27 30.27 30.27 0.1K
14:05 30.27 30.27 30.27 30.27 0.2K
14:08 30.22 30.22 30.22 30.22 0.2K
14:11 30.22 30.22 30.22 30.22 0.3K
14:15 30.07 30.07 30.07 30.07 2.4K
14:20 30.01 30.01 30.01 30.01 0.2K
14:21 30.01 30.01 30.01 30.01 20.0K
14:22 30.01 30.01 30.01 30.01 2.9K
14:23 30.01 30.01 30.01 30.01 0.6K
14:27 30.11 30.11 30.11 30.11 0.7K
14:31 30.17 30.17 30.17 30.17 1.0K
14:47 30.18 30.18 30.18 30.18 0.1K
14:48 30.19 30.19 30.17 30.17 1.5K
14:50 30.17 30.17 30.17 30.17 0.1K
14:51 30.15 30.15 30.15 30.15 0.1K
14:52 30.15 30.15 30.15 30.15 0.1K
14:53 30.15 30.15 30.15 30.15 0.7K
15:00 30.29 30.29 30.29 30.29 1.8K
15:12 30.05 30.14 30.05 30.14 0.6K
15:13 30.03 30.03 30.02 30.02 0.4K
15:14 30.03 30.03 30.02 30.02 0.5K
15:18 30.03 30.03 30.03 30.03 0.7K
15:19 30.08 30.08 30.08 30.08 0.9K
15:27 30.19 30.19 30.19 30.19 0.3K
15:29 30.15 30.15 30.15 30.15 0.6K
15:32 30.06 30.06 30.06 30.06 0.2K
15:33 30.05 30.05 30.05 30.05 0.3K
15:40 30.16 30.16 30.16 30.16 0.2K
15:41 30.07 30.09 30.07 30.09 1.5K
15:42 30.09 30.09 30.09 30.09 0.1K
15:43 30.09 30.09 30.09 30.09 0.3K
15:46 30.08 30.08 30.08 30.08 0.5K
15:47 30.11 30.11 30.11 30.11 0.3K
15:50 30.07 30.07 30.07 30.07 0.3K
15:51 30.10 30.10 30.10 30.10 0.2K
15:52 30.06 30.06 30.06 30.06 0.1K
15:53 30.13 30.15 30.13 30.15 3.4K
15:54 30.10 30.14 30.10 30.14 1.6K
15:55 30.14 30.14 30.14 30.14 1.5K
15:56 30.16 30.16 30.13 30.14 2.6K
15:57 30.13 30.13 30.13 30.13 0.3K
15:58 30.14 30.14 30.13 30.13 0.8K
15:59 30.14 30.16 30.11 30.11 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available