| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.41 | 30.17 | 29.41 | 30.17 | 1.2K |
| 09:34 | 29.06 | 29.06 | 29.06 | 29.06 | 0.2K |
| 09:41 | 29.32 | 29.32 | 29.32 | 29.32 | 1.0K |
| 10:57 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 11:01 | 29.87 | 29.89 | 29.87 | 29.89 | 1.3K |
| 11:05 | 29.84 | 29.84 | 29.84 | 29.83 | 0.8K |
| 11:24 | 29.78 | 30.02 | 29.78 | 30.02 | 17.0K |
| 11:25 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
| 11:28 | 30.40 | 30.40 | 30.19 | 30.19 | 6.0K |
| 11:29 | 30.66 | 30.66 | 30.65 | 30.65 | 0.8K |
| 11:30 | 30.65 | 30.94 | 30.65 | 30.70 | 0.7K |
| 11:31 | 30.67 | 30.67 | 30.67 | 30.67 | 2.3K |
| 11:43 | 30.40 | 30.40 | 30.40 | 30.40 | 0.5K |
| 11:45 | 30.40 | 30.40 | 30.40 | 30.40 | 1.0K |
| 11:46 | 30.43 | 30.43 | 30.43 | 30.43 | 0.7K |
| 11:47 | 30.63 | 30.63 | 30.63 | 30.63 | 0.2K |
| 11:49 | 30.60 | 30.60 | 30.60 | 30.60 | 0.2K |
| 11:51 | 30.63 | 30.63 | 30.63 | 30.63 | 0.2K |
| 11:55 | 30.76 | 30.76 | 30.76 | 30.76 | 0.4K |
| 11:59 | 30.76 | 30.76 | 30.76 | 30.76 | 0.8K |
| 12:15 | 30.65 | 30.65 | 30.65 | 30.65 | 0.4K |
| 12:16 | 30.66 | 30.66 | 30.66 | 30.66 | 0.3K |
| 12:19 | 30.77 | 30.77 | 30.77 | 30.77 | 0.8K |
| 12:20 | 30.76 | 30.76 | 30.76 | 30.76 | 0.9K |
| 12:31 | 30.97 | 30.97 | 30.97 | 30.97 | 0.8K |
| 12:37 | 30.79 | 30.79 | 30.77 | 30.77 | 2.1K |
| 12:38 | 30.79 | 30.79 | 30.79 | 30.79 | 0.2K |
| 12:39 | 30.78 | 30.78 | 30.78 | 30.78 | 0.7K |
| 12:42 | 30.73 | 30.73 | 30.73 | 30.73 | 1.0K |
| 12:53 | 30.90 | 30.90 | 30.90 | 30.90 | 0.5K |
| 13:04 | 30.72 | 30.72 | 30.72 | 30.72 | 1.5K |
| 13:31 | 30.68 | 30.68 | 30.68 | 30.68 | 0.8K |
| 13:39 | 30.77 | 30.77 | 30.77 | 30.77 | 0.3K |
| 13:49 | 30.67 | 30.67 | 30.67 | 30.67 | 1.4K |
| 13:51 | 30.76 | 30.76 | 30.69 | 30.69 | 0.9K |
| 13:54 | 30.76 | 30.76 | 30.76 | 30.76 | 0.7K |
| 14:04 | 30.84 | 30.84 | 30.84 | 30.84 | 0.8K |
| 14:31 | 30.87 | 30.87 | 30.87 | 30.87 | 0.7K |
| 14:40 | 30.94 | 30.94 | 30.94 | 30.94 | 4.0K |
| 14:41 | 31.03 | 31.03 | 30.97 | 30.97 | 1.0K |
| 14:42 | 31.13 | 31.13 | 31.13 | 31.13 | 0.1K |
| 14:43 | 31.03 | 31.03 | 31.03 | 31.03 | 1.6K |
| 14:45 | 31.12 | 31.12 | 31.12 | 31.12 | 3.4K |
| 14:54 | 31.13 | 31.13 | 31.13 | 31.13 | 0.3K |
| 14:59 | 31.24 | 31.24 | 31.24 | 31.24 | 0.5K |
| 15:05 | 31.20 | 31.20 | 31.20 | 31.20 | 0.2K |
| 15:11 | 31.19 | 31.19 | 31.19 | 31.19 | 0.6K |
| 15:12 | 31.18 | 31.18 | 31.18 | 31.18 | 0.4K |
| 15:19 | 31.17 | 31.17 | 31.17 | 31.17 | 0.5K |
| 15:26 | 31.16 | 31.16 | 31.16 | 31.16 | 0.2K |
| 15:27 | 31.25 | 31.26 | 31.25 | 31.26 | 2.4K |
| 15:31 | 31.26 | 31.26 | 31.26 | 31.26 | 0.6K |
| 15:32 | 31.25 | 31.25 | 31.22 | 31.22 | 1.6K |
| 15:37 | 31.10 | 31.10 | 31.10 | 31.10 | 0.5K |
| 15:38 | 31.05 | 31.05 | 31.05 | 31.05 | 1.3K |
| 15:44 | 31.21 | 31.21 | 31.21 | 31.21 | 0.6K |
| 15:50 | 31.19 | 31.19 | 31.09 | 31.09 | 0.5K |
| 15:53 | 31.18 | 31.18 | 31.18 | 31.18 | 0.6K |
| 15:55 | 31.11 | 31.11 | 31.11 | 31.11 | 1.2K |
| 15:56 | 31.16 | 31.16 | 31.16 | 31.16 | 0.3K |
| 15:57 | 31.12 | 31.19 | 31.12 | 31.16 | 1.4K |
| 15:58 | 31.14 | 31.14 | 31.14 | 31.14 | 0.7K |
| 15:59 | 31.13 | 31.15 | 31.07 | 31.10 | 13.5K |