SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.05 31.05 31.05 1.2K
09:31 31.01 31.01 31.01 31.01 1.2K
09:49 30.84 30.84 30.70 30.70 0.9K
09:50 31.00 31.00 31.00 31.00 0.4K
10:02 30.72 30.72 30.72 30.72 1.1K
11:17 30.48 30.48 30.48 30.48 0.4K
11:49 30.46 30.46 30.46 30.46 0.2K
11:55 30.42 30.42 30.42 30.42 0.3K
12:14 30.42 30.42 30.42 30.42 0.6K
12:45 30.43 30.43 30.43 30.43 0.2K
12:51 30.39 30.39 30.39 30.39 0.5K
13:04 30.47 30.47 30.47 30.47 0.6K
13:05 30.50 30.50 30.50 30.50 0.9K
13:20 30.47 30.47 30.47 30.47 0.3K
13:30 30.47 30.47 30.47 30.47 0.2K
13:34 30.45 30.45 30.45 30.45 0.1K
13:35 30.71 30.71 30.71 30.71 0.4K
13:47 30.58 30.58 30.58 30.58 0.2K
13:49 30.53 30.53 30.53 30.53 0.8K
14:05 30.66 30.66 30.66 30.66 0.5K
14:07 30.66 30.66 30.66 30.66 0.6K
14:15 30.66 30.66 30.66 30.66 0.1K
14:18 30.66 30.70 30.66 30.70 0.6K
14:19 30.66 30.66 30.66 30.66 0.6K
14:25 30.82 30.82 30.82 30.82 0.1K
14:26 30.66 30.66 30.66 30.66 0.2K
14:35 30.66 30.66 30.66 30.66 0.1K
14:40 30.66 30.66 30.66 30.66 0.1K
14:41 30.66 30.66 30.66 30.66 0.2K
14:46 30.82 30.82 30.82 30.82 0.1K
14:48 30.75 30.85 30.75 30.85 4.7K
14:49 30.76 30.76 30.76 30.76 0.5K
14:52 30.90 30.90 30.90 30.90 0.3K
14:59 30.90 30.90 30.90 30.90 0.1K
15:01 30.96 30.96 30.96 30.96 1.3K
15:03 31.00 31.00 31.00 31.00 0.2K
15:05 31.00 31.00 30.82 30.82 0.7K
15:25 30.82 30.82 30.82 30.82 0.1K
15:26 30.95 30.95 30.95 30.95 0.2K
15:28 30.82 30.82 30.82 30.82 0.3K
15:30 30.99 30.99 30.99 30.99 0.1K
15:33 30.99 30.99 30.99 30.99 1.4K
15:43 30.89 30.99 30.89 30.99 1.0K
15:44 30.99 31.00 30.96 30.96 13.2K
15:45 31.03 31.03 31.00 31.02 1.9K
15:47 31.02 31.13 31.02 31.13 3.3K
15:49 31.14 31.14 31.14 31.14 2.7K
15:50 31.14 31.14 31.14 31.14 0.5K
15:51 31.17 31.17 30.89 30.89 4.2K
15:53 30.96 30.96 30.96 30.96 0.7K
15:54 31.01 31.01 30.90 30.90 3.0K
15:55 30.65 30.69 30.59 30.59 5.5K
15:56 30.65 30.65 30.56 30.60 4.1K
15:57 30.70 30.70 30.60 30.60 0.5K
15:58 30.70 30.87 30.70 30.87 1.6K
15:59 30.85 30.93 30.85 30.93 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available