SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 0.6K
09:49 27.84 27.84 27.84 27.84 0.1K
09:50 27.80 27.80 27.80 27.80 0.1K
10:18 27.81 27.81 27.81 27.81 0.4K
10:19 28.00 28.00 28.00 28.00 0.5K
10:58 27.85 27.85 27.85 27.85 1.0K
11:12 27.82 27.82 27.82 27.82 0.9K
13:41 27.80 27.80 27.80 27.80 0.2K
13:43 27.76 27.76 27.76 27.76 0.2K
13:44 27.83 27.83 27.83 27.83 0.4K
13:47 27.78 27.80 27.78 27.80 0.9K
13:59 27.70 27.70 27.70 27.70 0.3K
14:01 27.70 27.70 27.70 27.70 1.1K
14:02 27.79 27.79 27.79 27.79 0.6K
14:06 27.80 27.80 27.80 27.80 0.1K
14:09 27.80 27.80 27.80 27.80 0.3K
14:10 27.79 27.79 27.79 27.79 0.2K
14:18 27.91 27.91 27.91 27.91 0.1K
14:27 27.91 27.91 27.91 27.91 0.2K
14:35 27.90 27.90 27.90 27.90 0.6K
14:58 27.80 27.80 27.80 27.80 1.0K
14:59 27.91 27.91 27.91 27.91 0.2K
15:00 27.92 27.92 27.92 27.92 0.2K
15:06 27.80 27.80 27.80 27.80 0.2K
15:12 27.93 27.93 27.92 27.92 1.3K
15:24 27.79 27.79 27.79 27.79 0.1K
15:26 27.79 27.79 27.79 27.79 0.1K
15:28 27.92 27.92 27.92 27.92 0.2K
15:31 27.85 27.92 27.85 27.92 1.3K
15:33 27.92 27.92 27.92 27.92 0.3K
15:35 27.91 27.91 27.91 27.91 0.2K
15:37 27.92 28.04 27.92 28.04 2.6K
15:38 28.05 28.05 28.04 28.04 2.5K
15:44 28.04 28.04 28.04 28.04 2.5K
15:47 28.03 28.03 28.03 28.03 0.9K
15:48 27.98 27.98 27.98 27.98 2.5K
15:50 28.09 28.09 28.09 28.09 0.9K
15:54 28.04 28.04 28.04 28.04 1.4K
15:55 28.04 28.04 28.01 28.01 0.9K
15:56 27.98 27.98 27.92 27.92 1.5K
15:58 27.90 27.90 27.90 27.90 0.6K
15:59 27.88 27.93 27.84 27.93 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available