SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:33 27.97 27.97 27.97 27.97 1.6K
11:38 27.95 27.95 27.95 27.95 0.2K
11:47 28.05 28.05 28.05 28.05 0.6K
11:55 28.09 28.09 28.09 28.09 0.4K
12:27 28.10 28.10 28.10 28.10 0.2K
12:41 28.08 28.08 28.08 28.08 0.4K
13:00 28.05 28.05 28.05 28.05 1.1K
13:03 28.06 28.06 28.06 28.06 0.2K
13:11 28.03 28.03 28.03 28.03 0.9K
13:31 28.20 28.20 28.20 28.20 0.3K
13:48 28.13 28.13 28.13 28.13 3.2K
14:31 28.05 28.05 28.05 28.05 0.3K
14:40 27.85 27.85 27.85 27.85 0.4K
14:59 27.95 27.95 27.95 27.95 0.2K
15:12 27.85 27.85 27.85 27.85 0.1K
15:21 27.95 27.95 27.95 27.95 0.5K
15:33 28.07 28.07 28.07 28.07 0.1K
15:36 28.00 28.00 28.00 28.00 0.4K
15:38 27.94 27.94 27.94 27.94 0.4K
15:43 27.98 27.98 27.98 27.98 1.1K
15:54 27.88 27.88 27.88 27.88 0.4K
15:56 27.88 27.92 27.88 27.92 1.4K
15:57 28.06 28.06 27.94 27.94 0.5K
15:58 28.06 28.06 28.06 28.06 0.6K
15:59 28.00 28.03 27.96 28.03 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available