SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 27.99 27.80 27.80 3.7K
09:35 27.81 27.81 27.81 27.81 0.4K
09:47 27.93 27.93 27.93 27.93 0.5K
09:52 28.05 28.24 28.05 28.24 0.8K
10:41 28.05 28.05 28.05 28.05 0.7K
10:43 28.05 28.05 28.05 28.05 0.6K
11:15 28.08 28.08 28.08 28.08 0.8K
12:06 28.10 28.10 28.10 28.10 0.1K
12:15 28.10 28.10 28.10 28.10 0.8K
12:20 28.20 28.20 28.14 28.14 1.8K
12:21 28.20 28.20 28.20 28.20 0.1K
12:23 28.16 28.21 28.16 28.21 0.8K
12:24 28.14 28.14 28.14 28.14 0.2K
12:27 28.20 28.20 28.20 28.20 1.4K
12:59 28.20 28.20 28.20 28.20 0.5K
13:09 28.48 28.48 28.48 28.48 0.2K
13:11 28.20 28.20 28.20 28.20 1.2K
13:14 28.20 28.20 28.20 28.20 1.1K
13:33 28.22 28.22 28.22 28.22 0.4K
13:41 28.20 28.20 28.20 28.20 0.7K
13:45 27.98 27.98 27.98 27.98 1.1K
13:47 28.21 28.21 28.21 28.21 2.2K
13:49 28.22 28.22 28.22 28.22 0.8K
14:05 28.13 28.13 28.13 28.13 0.2K
14:10 28.20 28.20 28.20 28.20 1.0K
14:12 28.13 28.13 28.13 28.13 0.9K
14:13 28.33 28.33 28.24 28.24 11.9K
14:19 28.36 28.36 28.36 28.36 1.1K
14:30 28.49 28.49 28.49 28.49 0.2K
14:31 28.54 28.54 28.54 28.54 0.8K
14:42 28.37 28.37 28.37 28.37 1.0K
14:53 28.35 28.35 28.35 28.35 0.1K
14:54 28.35 28.35 28.35 28.35 0.2K
14:55 28.30 28.37 28.30 28.37 1.3K
14:56 28.37 28.37 28.37 28.37 1.4K
15:00 28.32 28.32 28.31 28.31 0.3K
15:01 28.27 28.27 28.27 28.27 0.5K
15:06 28.30 28.30 28.30 28.30 4.7K
15:15 28.30 28.30 28.29 28.29 10.2K
15:17 28.36 28.36 28.36 28.36 1.2K
15:19 28.36 28.36 28.36 28.36 0.5K
15:20 28.54 28.54 28.54 28.54 0.3K
15:22 28.41 28.50 28.41 28.50 8.3K
15:27 28.36 28.36 28.36 28.36 0.4K
15:29 28.40 28.40 28.40 28.40 0.1K
15:30 28.38 28.38 28.38 28.38 0.7K
15:31 28.40 28.40 28.40 28.40 9.8K
15:32 28.50 28.50 28.50 28.50 1.1K
15:33 28.60 28.60 28.49 28.49 2.6K
15:43 28.57 28.57 28.57 28.57 0.6K
15:44 28.44 28.44 28.44 28.44 0.9K
15:45 28.49 28.49 28.49 28.49 0.9K
15:47 28.49 28.49 28.49 28.49 0.6K
15:48 28.43 28.50 28.43 28.50 1.7K
15:49 28.45 28.45 28.43 28.43 2.0K
15:50 28.42 28.48 28.42 28.48 0.8K
15:51 28.53 28.53 28.53 28.53 1.0K
15:53 28.51 28.56 28.44 28.56 0.9K
15:54 28.54 28.57 28.54 28.57 0.6K
15:55 28.52 28.52 28.52 28.52 1.3K
15:56 28.49 28.49 28.49 28.49 1.3K
15:57 28.55 28.55 28.55 28.55 0.6K
15:58 28.69 28.69 28.61 28.64 0.4K
15:59 28.63 28.63 28.57 28.58 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available