SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.11 29.11 29.11 0.7K
09:32 28.85 28.85 28.85 28.85 0.1K
09:36 28.82 28.82 28.82 28.82 0.1K
09:40 28.82 28.85 28.82 28.85 0.6K
10:44 28.67 28.67 28.67 28.67 2.8K
10:50 28.47 28.47 28.47 28.47 1.0K
11:25 28.41 28.41 28.41 28.41 0.7K
11:54 28.45 28.56 28.45 28.56 1.2K
11:57 28.59 28.59 28.59 28.59 0.2K
11:58 28.60 28.60 28.60 28.60 0.8K
12:35 28.35 28.35 28.35 28.35 0.2K
12:36 28.49 28.49 28.49 28.49 0.5K
12:41 28.39 28.39 28.39 28.39 1.5K
12:54 28.62 28.62 28.62 28.62 0.5K
13:16 28.81 28.81 28.81 28.81 0.7K
13:25 28.70 28.70 28.70 28.70 0.7K
14:01 28.80 28.80 28.80 28.80 0.2K
14:02 28.80 28.80 28.80 28.80 0.5K
14:03 28.80 28.80 28.80 28.80 0.2K
14:04 28.86 28.86 28.86 28.86 0.1K
14:06 28.86 28.86 28.86 28.86 0.5K
14:20 28.88 28.88 28.88 28.88 0.2K
14:23 28.88 28.88 28.88 28.88 1.8K
14:24 28.92 28.92 28.92 28.92 1.0K
14:25 28.92 28.92 28.92 28.92 1.2K
14:26 28.92 28.92 28.92 28.92 0.1K
14:29 28.92 28.92 28.92 28.92 0.4K
14:30 28.92 28.92 28.92 28.92 0.3K
14:31 28.92 28.92 28.92 28.92 0.9K
14:32 28.92 28.92 28.92 28.92 1.4K
14:44 28.83 28.83 28.83 28.83 2.2K
14:53 28.84 28.84 28.84 28.84 0.4K
14:54 28.84 28.84 28.84 28.84 0.4K
14:55 28.84 28.84 28.84 28.84 0.2K
14:56 28.84 28.84 28.84 28.84 0.2K
14:57 28.84 28.84 28.84 28.84 0.2K
14:58 28.84 28.84 28.84 28.84 0.3K
14:59 28.84 28.84 28.84 28.84 0.6K
15:14 28.84 28.84 28.84 28.84 1.2K
15:17 28.97 28.97 28.95 28.95 0.8K
15:18 28.88 28.88 28.88 28.88 1.5K
15:19 28.95 28.95 28.92 28.92 0.4K
15:20 28.81 28.93 28.81 28.92 3.6K
15:22 28.78 28.84 28.78 28.84 0.7K
15:23 28.86 28.86 28.86 28.86 0.5K
15:24 28.74 28.74 28.72 28.72 1.7K
15:27 28.74 28.74 28.74 28.74 1.0K
15:34 28.80 28.80 28.80 28.80 0.6K
15:44 28.90 28.90 28.90 28.90 0.3K
15:45 28.90 28.90 28.90 28.90 0.9K
15:47 29.05 29.05 29.05 29.05 0.5K
15:49 28.96 28.96 28.96 28.96 0.3K
15:50 28.96 29.12 28.96 29.12 1.6K
15:52 28.84 28.98 28.84 28.98 0.6K
15:53 28.90 29.02 28.90 29.02 1.4K
15:54 29.01 29.01 28.92 28.97 2.3K
15:55 28.97 29.04 28.86 28.86 2.2K
15:56 28.80 28.80 28.80 28.80 0.5K
15:57 28.80 28.80 28.80 28.80 0.7K
15:58 28.78 28.80 28.73 28.73 2.7K
15:59 28.79 28.82 28.70 28.70 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available