SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.45 29.45 29.45 0.9K
09:31 29.40 29.40 29.40 29.40 1.1K
09:33 29.49 29.49 29.49 29.49 0.1K
09:34 29.40 29.40 29.40 29.40 1.6K
10:28 29.18 29.18 29.18 29.18 0.1K
10:29 29.15 29.15 29.15 29.15 0.5K
10:30 29.09 29.09 29.09 29.09 0.1K
10:35 29.16 29.16 29.16 29.16 1.5K
10:38 28.77 28.77 28.77 28.77 1.4K
10:40 28.96 28.96 28.96 28.96 0.5K
10:42 28.93 28.93 28.93 28.93 0.2K
10:45 28.93 28.93 28.93 28.93 0.6K
11:03 28.95 28.95 28.95 28.95 0.1K
11:04 28.95 28.95 28.95 28.95 1.1K
11:20 28.95 28.95 28.95 28.95 0.2K
11:22 29.02 29.02 29.02 29.02 0.3K
11:26 28.95 28.95 28.95 28.95 0.1K
11:27 28.95 28.99 28.95 28.99 0.8K
11:28 29.10 29.12 29.10 29.12 0.9K
11:49 29.26 29.26 29.26 29.26 0.4K
12:13 29.28 29.28 29.28 29.28 0.2K
12:22 29.11 29.11 29.01 29.01 0.3K
12:29 29.28 29.28 29.28 29.28 1.2K
12:35 29.12 29.12 29.12 29.12 0.8K
12:39 29.20 29.20 29.20 29.20 0.7K
12:56 29.03 29.03 29.03 29.03 0.2K
13:04 29.12 29.20 29.12 29.20 0.4K
13:21 29.14 29.14 29.14 29.14 0.4K
13:38 29.19 29.20 29.19 29.20 0.5K
13:48 29.09 29.09 29.09 29.09 0.2K
13:50 29.11 29.20 29.11 29.20 0.7K
14:13 29.10 29.10 29.06 29.06 1.1K
14:26 29.11 29.11 29.11 29.11 0.2K
14:35 29.03 29.03 29.03 29.03 0.5K
14:47 29.09 29.09 29.09 29.09 0.3K
14:53 29.16 29.17 29.16 29.17 3.1K
15:04 29.22 29.22 29.20 29.20 2.6K
15:05 29.10 29.10 29.10 29.10 1.8K
15:20 29.15 29.29 29.15 29.29 1.3K
15:23 29.19 29.19 29.19 29.19 1.0K
15:30 29.16 29.16 29.15 29.15 0.2K
15:31 29.16 29.16 29.10 29.10 3.3K
15:32 29.10 29.10 29.10 29.10 0.8K
15:33 29.10 29.10 29.10 29.10 0.1K
15:34 29.10 29.10 29.10 29.10 0.5K
15:35 29.10 29.10 29.08 29.08 1.3K
15:36 29.08 29.08 29.08 29.08 0.5K
15:37 29.08 29.08 29.08 29.08 0.5K
15:38 29.08 29.08 29.08 29.08 0.3K
15:39 29.08 29.08 29.08 29.08 0.8K
15:41 29.08 29.08 29.08 29.08 0.6K
15:42 29.08 29.08 29.08 29.08 0.4K
15:43 29.08 29.08 29.08 29.08 0.4K
15:44 29.08 29.13 29.08 29.08 0.5K
15:45 29.08 29.08 29.08 29.08 0.4K
15:46 29.08 29.08 29.08 29.08 0.6K
15:47 29.08 29.08 29.08 29.08 1.1K
15:48 29.12 29.12 29.08 29.08 1.8K
15:49 29.10 29.12 29.10 29.10 1.9K
15:50 29.14 29.14 29.13 29.13 1.2K
15:51 29.13 29.19 29.13 29.13 0.8K
15:52 29.13 29.13 29.13 29.13 0.8K
15:53 29.13 29.13 29.13 29.13 1.0K
15:54 29.13 29.20 29.13 29.16 3.1K
15:57 29.22 29.22 29.22 29.22 0.4K
15:58 29.21 29.21 29.21 29.21 1.1K
15:59 29.16 29.16 29.16 29.16 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available