SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.19 29.19 29.19 2.6K
09:38 29.06 29.06 29.06 29.06 0.2K
10:08 28.84 28.84 28.84 28.84 0.1K
10:12 28.84 28.84 28.84 28.84 0.2K
10:24 28.80 28.80 28.80 28.80 0.2K
10:39 28.98 28.98 28.98 28.98 0.1K
10:43 28.98 28.98 28.98 28.98 0.3K
10:59 29.13 29.13 29.13 29.13 0.6K
12:02 28.98 28.98 28.98 28.98 0.6K
12:15 28.86 28.86 28.86 28.86 0.2K
12:18 28.93 28.93 28.93 28.93 0.4K
12:54 28.93 28.93 28.93 28.93 0.8K
13:15 28.98 28.98 28.98 28.98 0.9K
13:16 28.93 28.93 28.93 28.93 0.8K
13:24 29.00 29.00 29.00 29.00 1.0K
13:30 29.15 29.15 29.15 29.15 0.2K
13:31 29.08 29.08 28.94 28.94 2.4K
13:34 28.99 28.99 28.99 28.99 0.6K
14:03 28.89 28.89 28.89 28.89 0.9K
14:15 28.76 28.76 28.76 28.76 0.8K
14:17 28.70 28.78 28.70 28.78 0.8K
14:20 28.78 28.78 28.78 28.78 0.1K
14:21 28.82 28.83 28.82 28.83 0.2K
14:22 28.83 28.83 28.83 28.83 0.4K
14:38 28.84 28.84 28.84 28.84 0.4K
14:44 28.88 28.88 28.88 28.88 0.5K
14:56 28.72 28.72 28.72 28.72 0.6K
15:11 28.91 28.91 28.91 28.91 0.3K
15:18 28.90 28.91 28.90 28.91 0.8K
15:21 28.98 28.98 28.98 28.98 1.2K
15:31 28.96 28.96 28.96 28.96 1.7K
15:35 29.12 29.12 29.12 29.12 0.3K
15:37 29.05 29.05 29.05 29.05 0.8K
15:41 29.05 29.05 29.05 29.05 0.7K
15:42 29.05 29.05 29.05 29.05 0.5K
15:44 29.05 29.05 29.05 29.05 0.4K
15:46 29.04 29.04 29.04 29.04 0.5K
15:48 29.04 29.04 28.96 28.96 1.3K
15:49 29.03 29.03 29.03 29.03 1.4K
15:50 29.01 29.01 29.01 29.01 0.9K
15:51 28.96 28.96 28.96 28.96 1.3K
15:52 28.93 28.93 28.93 28.93 1.2K
15:53 28.99 28.99 28.99 28.99 1.2K
15:56 28.98 28.98 28.98 28.98 0.8K
15:58 28.93 29.04 28.93 29.04 1.1K
15:59 29.02 29.04 28.93 28.99 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available