SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.84 28.94 28.84 28.94 1.3K
09:33 28.87 28.87 28.87 28.87 0.4K
09:51 28.84 28.84 28.84 28.84 0.5K
10:08 29.07 29.07 29.05 29.05 1.3K
10:32 28.89 28.89 28.89 28.89 2.2K
11:01 28.77 28.77 28.77 28.77 0.2K
11:02 28.85 28.85 28.85 28.85 0.9K
11:17 28.91 28.98 28.91 28.98 0.5K
11:18 28.95 28.95 28.95 28.95 0.5K
11:19 29.00 29.00 29.00 29.00 0.8K
11:30 28.97 28.97 28.97 28.97 7.5K
11:31 28.85 28.85 28.85 28.85 0.9K
11:42 28.81 28.81 28.81 28.81 0.4K
12:13 29.02 29.02 29.02 29.02 1.4K
12:18 28.95 29.06 28.95 29.06 5.5K
12:28 29.12 29.12 28.97 28.97 10.1K
12:30 28.91 28.91 28.91 28.91 0.1K
12:34 28.87 28.87 28.87 28.87 0.6K
12:42 28.80 28.80 28.80 28.80 0.2K
12:45 28.79 28.79 28.79 28.79 0.1K
12:48 28.68 28.68 28.68 28.68 0.1K
12:50 28.68 28.68 28.68 28.68 0.3K
12:55 28.88 28.88 28.88 28.88 0.8K
12:59 28.94 28.99 28.94 28.99 1.1K
13:07 29.11 29.11 29.11 29.11 0.3K
13:08 28.99 28.99 28.99 28.99 1.1K
13:09 28.90 28.90 28.90 28.90 1.1K
13:26 28.82 28.82 28.82 28.82 0.3K
13:42 28.90 28.90 28.90 28.90 1.1K
13:45 28.96 28.96 28.96 28.96 1.6K
13:58 29.11 29.11 29.11 29.11 1.1K
14:10 29.01 29.01 29.01 29.01 0.5K
14:21 28.92 29.18 28.92 29.18 2.0K
14:22 29.28 29.28 29.28 29.28 1.9K
14:32 29.17 29.17 28.88 28.88 3.0K
14:33 29.26 29.26 29.26 29.26 1.9K
14:49 29.00 29.00 29.00 29.00 0.9K
14:59 29.06 29.06 29.06 29.06 1.2K
15:15 29.14 29.14 29.13 29.13 1.4K
15:20 29.08 29.08 29.08 29.08 0.5K
15:22 29.11 29.11 29.11 29.11 1.3K
15:25 29.16 29.16 29.10 29.10 1.1K
15:36 29.24 29.24 29.24 29.24 0.8K
15:37 29.26 29.26 29.26 29.26 0.2K
15:38 29.26 29.26 29.26 29.26 0.3K
15:46 29.13 29.13 29.13 29.13 1.7K
15:47 29.10 29.10 29.10 29.10 3.4K
15:57 29.16 29.16 29.16 29.16 1.3K
15:58 29.15 29.15 29.15 29.15 0.2K
15:59 29.16 29.18 29.14 29.16 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available