SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.06 28.89 29.01 2.2K
09:35 29.16 29.16 29.16 29.16 0.2K
09:36 29.14 29.14 29.14 29.14 0.2K
09:37 29.10 29.10 29.10 29.10 0.5K
09:44 29.03 29.03 29.03 29.03 0.8K
09:51 29.07 29.07 29.07 29.07 0.1K
09:54 29.25 29.25 29.25 29.25 0.7K
09:56 29.29 29.29 29.29 29.29 0.2K
10:31 29.29 29.29 29.29 29.29 0.2K
10:33 29.06 29.06 29.06 29.06 0.1K
10:35 29.29 29.29 29.29 29.29 1.1K
10:37 29.25 29.25 29.25 29.25 0.4K
10:45 29.33 29.33 29.33 29.33 0.5K
10:50 29.34 29.34 29.34 29.34 0.4K
10:57 29.45 29.73 29.45 29.73 3.8K
11:15 29.58 29.58 29.58 29.58 0.3K
11:38 29.40 29.44 29.40 29.44 1.0K
11:39 29.55 29.55 29.55 29.55 0.4K
11:56 29.43 29.43 29.43 29.43 0.1K
12:06 29.46 29.46 29.46 29.46 1.1K
12:17 29.45 29.45 29.45 29.45 0.4K
12:39 29.45 29.51 29.45 29.51 0.7K
12:50 29.48 29.48 29.48 29.48 0.6K
12:54 29.60 29.60 29.60 29.60 0.5K
12:55 29.51 29.51 29.51 29.51 0.9K
13:06 29.61 29.61 29.61 29.61 0.1K
13:18 29.57 29.57 29.57 29.57 0.2K
13:28 29.67 29.67 29.67 29.67 0.9K
13:30 29.64 29.64 29.64 29.64 1.5K
13:32 29.60 29.68 29.60 29.68 1.0K
13:33 29.60 29.60 29.60 29.60 0.3K
13:34 29.52 29.60 29.52 29.60 0.3K
13:35 29.60 29.60 29.51 29.51 0.4K
13:36 29.51 29.51 29.51 29.51 0.8K
13:40 29.51 29.51 29.51 29.51 0.1K
13:41 29.51 29.51 29.51 29.51 0.7K
13:46 29.49 29.49 29.49 29.49 0.3K
14:06 29.48 29.48 29.48 29.48 0.2K
14:14 29.48 29.48 29.48 29.48 0.4K
14:24 29.50 29.50 29.50 29.50 1.2K
14:25 29.49 29.49 29.49 29.49 0.6K
14:26 29.49 29.49 29.49 29.49 0.3K
14:30 29.56 29.56 29.56 29.56 1.1K
14:51 29.59 29.59 29.59 29.59 0.5K
14:55 29.54 29.54 29.54 29.54 0.8K
15:08 29.59 29.59 29.59 29.59 0.8K
15:10 29.53 29.53 29.53 29.53 1.2K
15:11 29.53 29.59 29.53 29.59 0.4K
15:18 29.55 29.55 29.55 29.55 0.8K
15:19 29.55 29.55 29.55 29.55 0.3K
15:21 29.61 29.61 29.55 29.55 0.8K
15:23 29.60 29.60 29.60 29.60 0.1K
15:28 29.61 29.61 29.61 29.61 0.4K
15:33 29.60 29.60 29.60 29.60 0.3K
15:35 29.60 29.60 29.60 29.60 0.2K
15:36 29.60 29.60 29.60 29.60 0.2K
15:38 29.60 29.60 29.60 29.60 0.1K
15:40 29.65 29.65 29.65 29.65 1.0K
15:42 29.65 29.65 29.65 29.65 0.4K
15:43 29.71 29.71 29.71 29.71 0.6K
15:46 29.71 29.71 29.71 29.71 2.7K
15:51 29.76 29.76 29.70 29.70 1.7K
15:55 29.80 29.80 29.80 29.80 1.1K
15:56 29.76 29.76 29.76 29.76 0.2K
15:57 29.76 29.76 29.76 29.76 1.1K
15:59 29.86 29.87 29.82 29.87 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available