| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 29.43 | 29.43 | 29.43 | 29.43 | 1.0K |
| 10:02 | 29.23 | 29.29 | 29.23 | 29.29 | 0.7K |
| 10:34 | 29.52 | 29.52 | 29.52 | 29.52 | 1.0K |
| 10:35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.0K |
| 10:37 | 29.34 | 29.34 | 29.34 | 29.34 | 0.3K |
| 10:40 | 29.49 | 29.53 | 29.47 | 29.47 | 1.9K |
| 10:45 | 29.51 | 29.53 | 29.51 | 29.53 | 2.2K |
| 11:14 | 29.47 | 29.47 | 29.47 | 29.47 | 0.3K |
| 11:21 | 29.37 | 29.37 | 29.37 | 29.37 | 0.5K |
| 11:25 | 29.50 | 29.50 | 29.50 | 29.50 | 1.8K |
| 11:26 | 29.50 | 29.50 | 29.50 | 29.50 | 1.0K |
| 11:50 | 29.35 | 29.35 | 29.35 | 29.35 | 0.1K |
| 11:51 | 29.35 | 29.35 | 29.35 | 29.35 | 0.3K |
| 11:54 | 29.38 | 29.38 | 29.38 | 29.38 | 0.4K |
| 11:55 | 29.38 | 29.38 | 29.38 | 29.38 | 0.6K |
| 12:01 | 29.42 | 29.42 | 29.42 | 29.42 | 0.4K |
| 12:03 | 29.38 | 29.38 | 29.38 | 29.38 | 1.2K |
| 12:09 | 29.22 | 29.29 | 29.22 | 29.29 | 2.8K |
| 12:49 | 29.24 | 29.24 | 29.24 | 29.24 | 1.2K |
| 12:55 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 12:56 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 12:57 | 29.18 | 29.18 | 29.18 | 29.18 | 0.8K |
| 12:58 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 12:59 | 29.18 | 29.18 | 29.18 | 29.18 | 0.2K |
| 13:01 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 13:05 | 29.18 | 29.18 | 29.18 | 29.18 | 0.4K |
| 13:16 | 29.27 | 29.29 | 29.27 | 29.29 | 1.9K |
| 13:29 | 29.06 | 29.06 | 29.06 | 29.06 | 1.2K |
| 13:30 | 29.14 | 29.14 | 29.14 | 29.14 | 0.5K |
| 13:43 | 29.14 | 29.14 | 29.14 | 29.14 | 0.6K |
| 13:57 | 29.22 | 29.22 | 29.22 | 29.22 | 1.7K |
| 14:00 | 29.10 | 29.10 | 29.09 | 29.09 | 1.1K |
| 14:08 | 29.09 | 29.09 | 29.00 | 29.09 | 0.5K |
| 14:09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.5K |
| 14:17 | 29.08 | 29.08 | 29.08 | 29.08 | 0.2K |
| 14:19 | 29.13 | 29.13 | 29.13 | 29.13 | 2.2K |
| 14:24 | 29.13 | 29.16 | 29.13 | 29.16 | 1.9K |
| 14:44 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 14:49 | 28.97 | 28.97 | 28.97 | 28.97 | 0.8K |
| 14:59 | 28.95 | 28.95 | 28.95 | 28.95 | 0.3K |
| 15:08 | 28.94 | 28.94 | 28.94 | 28.94 | 1.0K |
| 15:09 | 28.94 | 28.94 | 28.94 | 28.94 | 0.4K |
| 15:17 | 28.94 | 28.94 | 28.94 | 28.94 | 0.6K |
| 15:27 | 29.03 | 29.09 | 29.03 | 29.09 | 2.1K |
| 15:28 | 29.09 | 29.09 | 29.09 | 29.09 | 0.1K |
| 15:29 | 29.16 | 29.16 | 29.16 | 29.16 | 1.2K |
| 15:38 | 29.02 | 29.02 | 28.98 | 28.98 | 1.5K |
| 15:39 | 28.98 | 28.98 | 28.98 | 28.98 | 0.3K |
| 15:42 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
| 15:44 | 29.07 | 29.07 | 29.07 | 29.07 | 0.6K |
| 15:47 | 29.17 | 29.17 | 29.17 | 29.17 | 1.2K |
| 15:49 | 29.17 | 29.17 | 29.17 | 29.17 | 1.5K |
| 15:54 | 29.06 | 29.10 | 29.06 | 29.10 | 1.7K |
| 15:55 | 29.10 | 29.11 | 29.06 | 29.11 | 2.9K |
| 15:56 | 29.04 | 29.11 | 29.04 | 29.11 | 0.9K |
| 15:57 | 29.11 | 29.11 | 29.11 | 29.11 | 1.7K |
| 15:58 | 29.11 | 29.11 | 29.09 | 29.10 | 1.3K |
| 15:59 | 29.08 | 29.11 | 29.05 | 29.05 | 24.8K |