SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 29.17 29.18 29.17 29.18 0.8K
10:57 29.30 29.30 29.30 29.30 0.3K
11:02 29.20 29.20 29.20 29.20 0.1K
11:05 29.16 29.16 29.16 29.16 0.4K
11:54 29.17 29.19 29.17 29.19 0.2K
11:55 29.09 29.09 29.09 29.09 0.1K
11:57 29.09 29.09 29.09 29.09 0.2K
11:58 29.18 29.18 29.18 29.18 1.0K
11:59 29.18 29.19 29.18 29.19 1.7K
12:00 29.24 29.24 29.17 29.17 1.4K
12:01 29.14 29.14 29.14 29.14 0.6K
12:02 29.04 29.04 29.04 29.04 0.3K
12:03 29.05 29.05 29.05 29.05 0.3K
12:06 29.41 29.41 29.41 29.41 4.4K
12:15 28.95 28.95 28.95 28.95 4.6K
12:26 29.02 29.02 29.02 29.02 0.3K
12:37 28.85 29.11 28.85 29.11 0.4K
12:55 28.85 28.85 28.85 28.85 0.3K
13:05 28.84 28.84 28.84 28.84 0.5K
13:14 29.00 29.00 29.00 29.00 0.1K
13:20 28.90 28.90 28.90 28.90 1.4K
13:36 28.90 28.98 28.90 28.90 0.5K
13:44 28.89 28.89 28.89 28.89 0.3K
13:55 28.98 28.98 28.98 28.98 0.9K
14:07 29.14 29.14 29.14 29.14 0.2K
14:21 29.07 29.26 29.07 29.26 1.7K
14:22 29.05 29.05 29.05 29.05 0.2K
14:27 29.05 29.05 29.05 29.05 0.1K
14:30 29.05 29.05 29.05 29.05 0.3K
14:52 29.09 29.09 29.08 29.08 0.8K
15:01 29.01 29.01 29.01 29.01 0.2K
15:02 29.11 29.12 29.11 29.12 0.8K
15:08 29.12 29.12 29.12 29.12 0.1K
15:12 29.14 29.14 29.14 29.14 0.3K
15:15 29.15 29.15 29.15 29.15 0.1K
15:16 29.15 29.15 29.15 29.15 0.3K
15:21 29.15 29.15 29.15 29.15 0.3K
15:23 29.17 29.17 29.17 29.17 0.1K
15:25 29.18 29.18 29.18 29.18 0.1K
15:26 29.18 29.18 29.18 29.18 0.3K
15:30 29.15 29.15 29.15 29.15 0.1K
15:31 29.19 29.19 29.19 29.19 0.1K
15:32 29.19 29.19 29.19 29.19 0.2K
15:35 29.17 29.17 29.17 29.17 1.3K
15:40 29.04 29.04 29.04 29.04 1.0K
15:41 28.95 28.95 28.95 28.95 1.1K
15:42 29.00 29.00 28.96 29.00 2.8K
15:43 29.00 29.00 28.94 28.94 0.3K
15:44 28.99 28.99 28.99 28.99 0.2K
15:46 28.94 28.94 28.94 28.94 0.1K
15:47 28.93 28.93 28.93 28.93 0.3K
15:48 28.93 28.99 28.93 28.99 0.6K
15:49 29.00 29.00 29.00 29.00 2.9K
15:50 29.03 29.03 29.03 29.03 0.1K
15:51 29.03 29.03 29.03 29.03 0.2K
15:52 29.03 29.03 29.03 29.03 0.2K
15:53 29.09 29.09 29.08 29.08 3.3K
15:54 29.05 29.08 29.05 29.08 2.2K
15:56 29.08 29.08 29.02 29.02 3.2K
15:57 29.03 29.03 29.03 29.03 0.9K
15:58 29.00 29.00 28.96 28.96 1.7K
15:59 28.97 29.01 28.97 29.01 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available