SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 28.97 28.97 28.97 0.3K
09:32 28.55 28.55 28.55 28.55 0.2K
09:33 28.81 28.81 28.81 28.81 0.2K
09:50 28.78 28.78 28.78 28.78 0.2K
09:51 29.00 29.00 29.00 29.00 0.1K
09:55 28.76 28.76 28.76 28.76 1.6K
11:17 28.69 28.69 28.68 28.68 1.3K
11:44 28.76 28.76 28.67 28.67 1.1K
12:01 28.74 28.74 28.73 28.73 0.7K
12:56 28.73 28.73 28.73 28.73 0.3K
13:36 28.75 29.00 28.75 29.00 4.2K
13:49 28.87 28.87 28.81 28.81 1.7K
13:50 28.80 28.80 28.80 28.80 0.8K
13:58 28.67 28.80 28.67 28.80 0.7K
14:03 28.79 28.79 28.79 28.79 0.4K
14:08 28.86 28.86 28.77 28.77 0.5K
14:09 28.77 28.77 28.77 28.77 0.4K
14:10 28.77 28.77 28.77 28.77 0.2K
14:13 28.70 28.70 28.70 28.70 0.9K
14:32 28.77 28.77 28.77 28.77 0.3K
14:39 28.83 28.83 28.83 28.83 0.4K
14:48 28.75 28.75 28.75 28.75 0.6K
15:12 28.87 28.87 28.87 28.87 1.1K
15:30 28.81 28.81 28.81 28.81 0.9K
15:31 28.77 28.78 28.77 28.78 1.4K
15:34 28.77 28.77 28.77 28.77 0.3K
15:41 28.76 28.76 28.76 28.76 0.5K
15:45 28.77 28.77 28.77 28.77 0.2K
15:47 28.77 28.77 28.77 28.77 0.3K
15:49 28.75 28.77 28.75 28.77 1.1K
15:51 28.83 28.83 28.83 28.83 1.7K
15:57 28.80 28.80 28.80 28.80 1.3K
15:58 28.80 28.80 28.80 28.80 0.6K
15:59 28.80 28.93 28.79 28.91 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available