SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.30 30.30 30.30 2.6K
09:31 30.01 30.01 30.01 30.01 0.1K
09:32 30.03 30.03 30.03 30.03 0.6K
09:35 30.01 30.01 30.00 30.00 1.3K
09:39 30.10 30.10 30.10 30.10 0.2K
09:40 30.03 30.03 30.03 30.03 0.7K
10:01 29.82 29.82 29.82 29.82 0.4K
10:38 29.94 29.94 29.94 29.94 0.3K
10:41 29.96 29.96 29.96 29.96 0.2K
10:46 29.92 29.92 29.92 29.92 0.1K
10:53 29.92 29.92 29.92 29.92 0.3K
11:22 29.87 29.87 29.87 29.87 0.6K
11:30 29.88 29.88 29.88 29.88 0.1K
11:34 29.62 29.62 29.62 29.62 6.3K
11:35 29.37 29.37 29.37 29.37 1.9K
11:40 29.04 29.29 29.04 29.29 1.6K
11:55 29.54 29.54 29.54 29.54 1.4K
12:25 29.39 29.39 29.33 29.38 1.6K
12:29 29.40 29.40 29.40 29.40 1.0K
12:49 29.29 29.29 29.29 29.29 0.5K
13:00 29.23 29.23 29.23 29.23 0.4K
13:05 29.19 29.19 29.19 29.19 0.2K
13:12 29.14 29.14 29.14 29.14 0.4K
13:23 29.11 29.11 29.11 29.11 0.2K
13:30 29.42 29.42 29.42 29.42 0.4K
13:31 29.27 29.27 29.27 29.27 0.3K
13:40 29.27 29.27 29.27 29.27 0.1K
13:42 29.42 29.49 29.42 29.49 5.4K
13:49 29.42 29.42 29.42 29.42 3.1K
14:04 29.47 29.47 29.47 29.47 0.5K
14:05 29.49 29.49 29.49 29.49 0.4K
14:06 29.50 29.50 29.50 29.50 0.1K
14:07 29.50 29.82 29.50 29.82 2.7K
14:12 29.95 29.95 29.95 29.95 0.6K
14:15 29.82 29.82 29.82 29.82 0.5K
14:16 29.81 29.81 29.68 29.68 0.3K
14:20 29.66 29.80 29.66 29.80 1.0K
14:22 29.83 29.83 29.83 29.83 0.6K
14:30 29.61 29.61 29.61 29.61 0.1K
14:33 29.60 29.60 29.60 29.60 0.4K
14:37 29.52 29.52 29.52 29.52 0.2K
14:38 29.57 29.57 29.57 29.57 0.6K
14:40 29.57 29.57 29.57 29.57 0.4K
14:42 29.57 29.57 29.57 29.57 0.1K
14:44 29.57 29.57 29.57 29.57 0.2K
14:46 29.67 29.67 29.67 29.67 2.5K
14:50 29.76 29.76 29.76 29.76 0.5K
14:51 29.61 29.61 29.61 29.61 0.8K
15:02 29.55 29.55 29.55 29.55 0.2K
15:04 29.50 29.50 29.50 29.50 1.3K
15:24 29.42 29.42 29.42 29.42 0.2K
15:26 29.68 29.68 29.68 29.68 0.3K
15:27 29.63 29.63 29.63 29.63 2.8K
15:49 29.28 29.31 29.28 29.30 2.4K
15:51 29.37 29.37 29.23 29.23 3.4K
15:52 29.24 29.24 29.24 29.24 0.8K
15:54 29.33 29.33 29.33 29.33 0.3K
15:55 29.23 29.28 29.23 29.28 0.7K
15:56 29.33 29.33 29.33 29.33 1.1K
15:57 29.22 29.32 29.22 29.23 1.2K
15:58 29.23 29.23 29.22 29.22 0.5K
15:59 29.22 29.39 29.19 29.28 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available