SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.21 29.19 29.21 0.4K
09:35 29.44 29.44 29.44 29.44 0.3K
10:09 28.98 28.98 28.98 28.98 0.6K
10:28 29.00 29.00 29.00 29.00 0.3K
10:38 29.00 29.00 29.00 29.00 0.7K
10:39 29.18 29.18 29.18 29.18 1.7K
10:41 29.18 29.18 29.18 29.18 0.7K
10:49 29.18 29.18 29.18 29.18 0.6K
11:31 29.12 29.12 29.12 29.12 0.1K
11:36 29.07 29.07 29.07 29.07 6.1K
12:06 29.07 29.07 29.07 29.07 0.4K
12:41 29.46 29.46 29.46 29.46 0.8K
13:09 29.22 29.22 29.22 29.22 0.2K
13:13 29.15 29.15 29.15 29.15 1.4K
13:40 29.11 29.11 29.11 29.11 0.4K
13:44 29.08 29.08 29.08 29.08 0.8K
13:55 29.00 29.00 29.00 29.00 0.3K
14:04 29.05 29.05 29.05 29.05 0.1K
14:08 28.99 28.99 28.94 28.94 5.6K
14:12 29.20 29.20 29.20 29.20 3.1K
14:46 29.00 29.00 29.00 29.00 0.1K
14:48 29.00 29.00 29.00 29.00 1.1K
15:11 29.07 29.07 29.00 29.00 2.0K
15:14 29.00 29.00 29.00 29.00 0.2K
15:18 29.00 29.00 29.00 29.00 0.3K
15:21 29.00 29.00 29.00 29.00 0.3K
15:25 29.01 29.01 29.01 29.01 0.2K
15:27 29.05 29.05 29.05 29.05 0.3K
15:28 29.02 29.02 29.02 29.02 1.2K
15:30 28.97 28.97 28.94 28.94 2.1K
15:32 28.99 28.99 28.99 28.99 0.3K
15:34 29.05 29.05 29.05 29.05 0.1K
15:35 29.00 29.00 29.00 29.00 3.7K
15:36 28.92 28.92 28.92 28.92 0.2K
15:38 29.00 29.00 28.99 29.00 5.5K
15:48 29.00 29.00 29.00 29.00 0.4K
15:50 29.00 29.03 29.00 29.03 0.8K
15:53 29.00 29.00 28.98 28.98 0.6K
15:54 29.02 29.02 29.02 29.02 0.4K
15:55 29.05 29.05 29.04 29.04 2.3K
15:57 29.03 29.06 29.03 29.06 1.6K
15:59 29.00 29.06 28.97 29.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available