| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.24 | 29.24 | 29.24 | 29.24 | 0.3K |
| 09:31 | 29.70 | 29.70 | 29.70 | 29.70 | 0.2K |
| 09:32 | 29.90 | 29.90 | 29.75 | 29.75 | 0.3K |
| 09:35 | 29.51 | 29.51 | 29.51 | 29.51 | 0.4K |
| 09:37 | 29.52 | 29.52 | 29.52 | 29.52 | 0.3K |
| 09:38 | 29.98 | 29.98 | 29.98 | 29.98 | 0.3K |
| 09:39 | 29.91 | 30.02 | 29.91 | 30.02 | 3.2K |
| 09:40 | 30.02 | 30.02 | 30.02 | 30.02 | 3.7K |
| 09:42 | 30.00 | 30.00 | 29.52 | 30.00 | 6.0K |
| 09:51 | 29.99 | 29.99 | 29.99 | 29.99 | 0.3K |
| 09:52 | 29.86 | 29.86 | 29.86 | 29.86 | 3.1K |
| 09:57 | 29.87 | 29.87 | 29.87 | 29.87 | 1.1K |
| 10:12 | 29.76 | 29.76 | 29.69 | 29.69 | 2.2K |
| 10:14 | 29.65 | 29.78 | 29.47 | 29.66 | 3.1K |
| 10:15 | 29.66 | 29.66 | 29.64 | 29.64 | 0.9K |
| 10:23 | 29.64 | 29.95 | 29.64 | 29.70 | 2.3K |
| 10:24 | 29.70 | 29.74 | 29.70 | 29.74 | 0.8K |
| 10:25 | 29.69 | 29.84 | 29.64 | 29.80 | 1.7K |
| 10:26 | 29.82 | 29.82 | 29.82 | 29.82 | 0.3K |
| 10:31 | 29.90 | 29.90 | 29.90 | 29.90 | 0.7K |
| 10:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.2K |
| 10:48 | 29.89 | 29.89 | 29.89 | 29.89 | 0.3K |
| 10:57 | 30.24 | 30.24 | 30.24 | 30.24 | 11.9K |
| 10:58 | 30.10 | 30.14 | 30.10 | 30.14 | 5.2K |
| 11:00 | 30.26 | 30.26 | 30.26 | 30.26 | 0.1K |
| 11:01 | 30.28 | 30.28 | 30.14 | 30.14 | 1.1K |
| 11:02 | 30.14 | 30.14 | 30.14 | 30.14 | 0.6K |
| 11:05 | 30.14 | 30.14 | 30.14 | 30.14 | 0.9K |
| 11:06 | 30.14 | 30.14 | 30.14 | 30.14 | 3.6K |
| 11:11 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
| 11:13 | 30.15 | 30.15 | 30.15 | 30.15 | 1.4K |
| 11:22 | 30.23 | 30.23 | 30.23 | 30.23 | 0.7K |
| 11:25 | 30.23 | 30.27 | 30.14 | 30.27 | 3.1K |
| 11:26 | 30.14 | 30.14 | 30.14 | 30.14 | 3.2K |
| 11:28 | 30.14 | 30.14 | 30.14 | 30.14 | 0.3K |
| 11:31 | 30.14 | 30.14 | 30.14 | 30.14 | 4.0K |
| 11:43 | 30.21 | 30.21 | 30.21 | 30.21 | 3.0K |
| 11:44 | 30.34 | 30.34 | 30.34 | 30.34 | 1.7K |
| 11:47 | 30.39 | 30.39 | 30.30 | 30.30 | 0.9K |
| 11:49 | 30.30 | 30.30 | 30.30 | 30.30 | 0.6K |
| 11:58 | 30.38 | 30.38 | 30.38 | 30.38 | 2.4K |
| 11:59 | 30.57 | 30.57 | 30.57 | 30.57 | 0.4K |
| 12:03 | 30.60 | 30.60 | 30.44 | 30.44 | 0.9K |
| 12:04 | 30.44 | 30.44 | 30.44 | 30.44 | 3.5K |
| 12:05 | 30.44 | 30.44 | 30.44 | 30.44 | 2.2K |
| 12:08 | 30.11 | 30.11 | 30.11 | 30.11 | 6.8K |
| 12:11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.1K |
| 12:12 | 30.22 | 30.22 | 30.11 | 30.11 | 0.4K |
| 12:13 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
| 12:14 | 30.11 | 30.11 | 30.02 | 30.02 | 1.6K |
| 12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 1.7K |
| 12:21 | 29.93 | 29.93 | 29.93 | 29.93 | 0.2K |
| 12:22 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 12:24 | 29.93 | 29.93 | 29.93 | 29.93 | 0.1K |
| 12:27 | 30.10 | 30.10 | 30.05 | 30.08 | 5.3K |
| 12:28 | 30.01 | 30.37 | 30.01 | 30.26 | 6.8K |
| 12:29 | 30.11 | 30.27 | 30.08 | 30.27 | 2.7K |
| 12:30 | 30.16 | 30.16 | 30.00 | 30.00 | 2.7K |
| 12:31 | 30.00 | 30.01 | 30.00 | 30.01 | 0.4K |
| 12:33 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 12:34 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 12:35 | 29.89 | 29.89 | 29.89 | 29.89 | 0.3K |
| 12:37 | 29.90 | 29.90 | 29.90 | 29.90 | 1.1K |
| 12:38 | 29.90 | 29.90 | 29.90 | 29.90 | 0.3K |
| 12:40 | 29.92 | 30.03 | 29.92 | 30.03 | 0.3K |
| 12:41 | 29.92 | 29.92 | 29.92 | 29.92 | 0.3K |
| 12:44 | 30.00 | 30.00 | 30.00 | 30.00 | 6.2K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 12:46 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 12:52 | 30.01 | 30.01 | 30.01 | 30.01 | 0.6K |
| 12:54 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
| 12:55 | 30.00 | 30.00 | 29.98 | 29.98 | 1.1K |
| 12:56 | 30.02 | 30.10 | 30.02 | 30.10 | 1.5K |
| 12:57 | 30.13 | 30.15 | 30.04 | 30.04 | 1.4K |
| 12:59 | 30.08 | 30.08 | 29.99 | 30.00 | 5.6K |
| 13:00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.6K |
| 15:59 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |