SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 29.97 29.97 29.97 0.3K
09:32 30.19 30.19 30.19 30.19 0.1K
09:33 30.30 30.30 30.30 30.30 0.9K
10:11 30.19 30.19 30.13 30.13 0.9K
10:19 30.08 30.08 30.08 30.08 0.5K
10:33 30.01 30.13 30.01 30.13 1.0K
10:37 29.93 29.93 29.93 29.93 2.2K
10:39 29.93 29.93 29.93 29.93 0.2K
10:41 29.93 29.93 29.93 29.93 0.5K
10:42 29.93 29.93 29.93 29.93 0.4K
10:53 30.00 30.00 29.99 29.99 2.4K
10:58 30.00 30.00 30.00 30.00 0.5K
11:03 29.98 29.98 29.98 29.98 0.1K
11:04 30.00 30.01 30.00 30.01 1.2K
11:16 29.88 29.88 29.88 29.88 0.1K
11:17 29.93 29.93 29.93 29.93 0.2K
11:23 29.94 29.94 29.94 29.94 0.2K
11:35 30.00 30.00 30.00 30.00 0.7K
11:36 30.00 30.00 29.88 29.88 0.3K
11:49 29.97 29.97 29.97 29.97 0.1K
11:50 30.00 30.00 30.00 30.00 0.6K
11:52 30.00 30.00 30.00 30.00 11.4K
11:58 30.00 30.00 30.00 30.00 0.2K
12:03 29.90 29.94 29.90 29.94 2.6K
12:05 30.01 30.01 30.01 30.01 0.2K
12:20 30.00 30.00 29.95 29.99 1.5K
12:21 29.90 29.90 29.90 29.90 0.5K
12:22 29.90 29.90 29.90 29.90 0.1K
12:23 30.00 30.00 30.00 30.00 4.7K
12:24 30.00 30.00 30.00 30.00 0.4K
12:25 30.00 30.00 30.00 30.00 0.3K
12:33 30.00 30.00 30.00 30.00 0.9K
12:35 30.00 30.00 30.00 30.00 0.7K
12:39 30.00 30.00 30.00 30.00 0.5K
12:44 30.00 30.00 29.81 29.81 2.0K
12:45 30.00 30.00 30.00 30.00 5.2K
12:46 30.00 30.00 30.00 30.00 1.1K
12:48 29.91 30.00 29.91 30.00 2.7K
12:50 29.96 29.96 29.96 29.96 1.0K
12:51 30.00 30.00 29.98 29.98 4.0K
12:52 30.00 30.05 30.00 30.00 5.7K
12:54 29.93 29.93 29.93 29.93 2.0K
12:59 29.95 29.95 29.82 29.82 0.3K
13:00 29.80 29.80 29.80 29.80 2.2K
13:02 29.93 29.93 29.93 29.93 0.3K
13:03 29.82 29.90 29.82 29.90 0.3K
13:04 29.90 29.90 29.90 29.90 0.2K
13:11 29.80 29.80 29.80 29.80 0.8K
13:27 29.80 29.80 29.80 29.80 0.2K
13:29 29.89 29.89 29.89 29.89 1.0K
13:55 29.98 29.99 29.98 29.99 1.1K
14:15 29.82 29.90 29.82 29.90 1.1K
14:17 29.90 29.90 29.90 29.90 1.8K
14:27 29.57 29.87 29.57 29.87 2.3K
14:28 29.90 29.90 29.90 29.90 0.7K
14:41 29.68 29.68 29.68 29.68 0.4K
14:52 29.64 29.86 29.64 29.86 0.8K
14:53 29.64 29.64 29.64 29.64 0.5K
15:08 29.65 29.65 29.65 29.65 0.1K
15:09 29.89 29.89 29.89 29.89 2.0K
15:10 29.65 29.65 29.65 29.65 0.2K
15:15 29.89 29.89 29.89 29.89 0.4K
15:19 29.74 29.74 29.74 29.74 0.2K
15:30 29.74 29.74 29.74 29.74 0.1K
15:34 29.75 29.75 29.75 29.75 0.2K
15:35 29.73 29.73 29.73 29.73 0.2K
15:39 29.75 29.75 29.75 29.75 0.1K
15:41 29.90 29.90 29.90 29.90 0.6K
15:42 29.75 29.75 29.75 29.75 0.1K
15:43 29.75 29.75 29.75 29.75 0.2K
15:44 29.83 29.83 29.75 29.75 2.6K
15:45 29.75 29.75 29.75 29.75 2.5K
15:46 29.75 29.75 29.75 29.75 0.1K
15:47 29.86 29.86 29.75 29.75 0.4K
15:48 29.75 29.75 29.74 29.74 0.2K
15:49 29.74 29.74 29.74 29.74 0.2K
15:51 29.88 29.88 29.88 29.88 0.1K
15:52 29.88 29.88 29.74 29.75 0.8K
15:53 29.75 29.75 29.75 29.75 0.1K
15:54 29.76 29.76 29.64 29.76 1.4K
15:55 29.71 29.71 29.71 29.71 1.5K
15:59 29.65 29.70 29.60 29.66 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available