2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,650.00 | 2,610.00 | 2,620.00 | 2,319.9K |
| 09:05 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 444.3K |
| 09:10 | 2,610.00 | 2,630.00 | 2,610.00 | 2,630.00 | 597.0K |
| 09:15 | 2,620.00 | 2,630.00 | 2,600.00 | 2,610.00 | 1,695.0K |
| 09:20 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 789.8K |
| 09:25 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 272.3K |
| 09:30 | 2,610.00 | 2,620.00 | 2,580.00 | 2,590.00 | 2,797.7K |
| 09:35 | 2,580.00 | 2,590.00 | 2,570.00 | 2,590.00 | 919.4K |
| 09:40 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 149.4K |
| 09:45 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 1,014.5K |
| 09:50 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 168.9K |
| 09:55 | 2,580.00 | 2,600.00 | 2,570.00 | 2,600.00 | 377.6K |
| 10:00 | 2,590.00 | 2,600.00 | 2,570.00 | 2,570.00 | 422.2K |
| 10:05 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 485.7K |
| 10:10 | 2,580.00 | 2,600.00 | 2,570.00 | 2,590.00 | 380.9K |
| 10:15 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 459.1K |
| 10:20 | 2,600.00 | 2,610.00 | 2,590.00 | 2,610.00 | 399.5K |
| 10:25 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 130.0K |
| 10:30 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 208.3K |
| 10:35 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 76.6K |
| 10:40 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 446.0K |
| 10:45 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 35.1K |
| 10:50 | 2,600.00 | 2,610.00 | 2,590.00 | 2,600.00 | 562.8K |
| 10:55 | 2,600.00 | 2,610.00 | 2,590.00 | 2,590.00 | 236.7K |
| 11:00 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 254.3K |
| 11:05 | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 209.8K |
| 11:10 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 331.4K |
| 11:15 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 172.6K |
| 11:20 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 204.7K |
| 11:25 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 316.4K |
| 14:00 | 2,600.00 | 2,600.00 | 2,580.00 | 2,590.00 | 867.2K |
| 14:05 | 2,600.00 | 2,630.00 | 2,590.00 | 2,620.00 | 1,039.0K |
| 14:10 | 2,610.00 | 2,620.00 | 2,610.00 | 2,610.00 | 371.5K |
| 14:15 | 2,610.00 | 2,620.00 | 2,590.00 | 2,590.00 | 802.3K |
| 14:20 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 274.1K |
| 14:25 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 348.4K |
| 14:30 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 348.0K |
| 14:35 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 28.1K |
| 14:40 | 2,590.00 | 2,610.00 | 2,590.00 | 2,610.00 | 523.7K |
| 14:45 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 210.5K |
| 14:50 | 2,600.00 | 2,610.00 | 2,590.00 | 2,590.00 | 1,327.9K |
| 14:55 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 212.1K |
| 15:00 | 2,580.00 | 2,600.00 | 2,580.00 | 2,580.00 | 474.3K |
| 15:05 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 359.3K |
| 15:10 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 171.5K |
| 15:15 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 108.2K |
| 15:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 205.8K |
| 15:25 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 412.3K |
| 15:30 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 353.2K |
| 15:35 | 2,580.00 | 2,590.00 | 2,580.00 | 2,580.00 | 290.9K |
| 15:40 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 326.0K |
| 15:45 | 2,590.00 | 2,600.00 | 2,580.00 | 2,590.00 | 488.0K |
| 16:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1,075.3K |
| 16:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 213.0K |
| 16:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 48.4K |
| 16:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |