Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,720.00 2,680.00 2,690.00 2,493.5K
09:05 2,680.00 2,700.00 2,680.00 2,700.00 754.6K
09:10 2,690.00 2,700.00 2,690.00 2,700.00 956.6K
09:15 2,700.00 2,720.00 2,690.00 2,720.00 1,533.6K
09:20 2,710.00 2,720.00 2,710.00 2,710.00 1,245.6K
09:25 2,710.00 2,710.00 2,690.00 2,690.00 1,133.3K
09:30 2,690.00 2,700.00 2,680.00 2,680.00 2,228.2K
09:35 2,690.00 2,690.00 2,680.00 2,690.00 824.5K
09:40 2,690.00 2,690.00 2,670.00 2,680.00 737.4K
09:45 2,680.00 2,690.00 2,670.00 2,690.00 453.3K
09:50 2,680.00 2,690.00 2,680.00 2,680.00 259.0K
09:55 2,680.00 2,690.00 2,680.00 2,680.00 427.4K
10:00 2,680.00 2,690.00 2,680.00 2,690.00 292.6K
10:05 2,680.00 2,690.00 2,680.00 2,690.00 393.3K
10:10 2,690.00 2,690.00 2,680.00 2,680.00 147.1K
10:15 2,680.00 2,690.00 2,670.00 2,680.00 737.2K
10:20 2,690.00 2,690.00 2,670.00 2,680.00 538.6K
10:25 2,680.00 2,690.00 2,670.00 2,680.00 422.0K
10:30 2,680.00 2,690.00 2,680.00 2,680.00 242.8K
10:35 2,680.00 2,690.00 2,680.00 2,690.00 162.3K
10:40 2,680.00 2,690.00 2,680.00 2,680.00 396.9K
10:45 2,690.00 2,690.00 2,680.00 2,680.00 85.6K
10:50 2,680.00 2,690.00 2,680.00 2,690.00 152.5K
10:55 2,690.00 2,690.00 2,680.00 2,690.00 154.3K
11:00 2,680.00 2,690.00 2,680.00 2,680.00 144.5K
11:05 2,690.00 2,690.00 2,680.00 2,680.00 292.8K
11:10 2,690.00 2,690.00 2,680.00 2,680.00 179.1K
11:15 2,680.00 2,690.00 2,680.00 2,680.00 169.0K
11:20 2,680.00 2,690.00 2,670.00 2,680.00 752.9K
11:25 2,680.00 2,680.00 2,670.00 2,680.00 147.5K
11:30 2,670.00 2,680.00 2,670.00 2,680.00 244.9K
11:35 2,680.00 2,680.00 2,670.00 2,680.00 469.8K
11:40 2,670.00 2,680.00 2,660.00 2,660.00 748.9K
11:45 2,660.00 2,670.00 2,660.00 2,670.00 214.8K
11:50 2,660.00 2,670.00 2,660.00 2,670.00 327.3K
11:55 2,680.00 2,680.00 2,670.00 2,680.00 195.8K
13:30 2,680.00 2,680.00 2,660.00 2,670.00 759.6K
13:35 2,670.00 2,680.00 2,660.00 2,670.00 618.4K
13:40 2,670.00 2,680.00 2,660.00 2,660.00 607.0K
13:45 2,670.00 2,670.00 2,660.00 2,660.00 844.9K
13:50 2,660.00 2,670.00 2,660.00 2,670.00 192.4K
13:55 2,660.00 2,670.00 2,660.00 2,670.00 388.8K
14:00 2,670.00 2,670.00 2,660.00 2,660.00 336.9K
14:05 2,670.00 2,680.00 2,660.00 2,680.00 341.2K
14:10 2,670.00 2,680.00 2,670.00 2,670.00 198.4K
14:15 2,670.00 2,680.00 2,670.00 2,670.00 235.6K
14:20 2,670.00 2,680.00 2,670.00 2,670.00 246.2K
14:25 2,670.00 2,680.00 2,670.00 2,680.00 241.8K
14:30 2,680.00 2,680.00 2,670.00 2,680.00 221.3K
14:35 2,680.00 2,700.00 2,680.00 2,700.00 1,666.2K
14:40 2,690.00 2,750.00 2,690.00 2,730.00 7,294.5K
14:45 2,740.00 2,740.00 2,710.00 2,720.00 3,014.4K
14:50 2,720.00 2,740.00 2,720.00 2,720.00 1,932.9K
14:55 2,720.00 2,730.00 2,710.00 2,710.00 1,059.8K
15:00 2,710.00 2,720.00 2,710.00 2,710.00 811.4K
15:05 2,710.00 2,710.00 2,700.00 2,710.00 1,807.6K
15:10 2,710.00 2,710.00 2,700.00 2,710.00 301.5K
15:15 2,710.00 2,720.00 2,700.00 2,720.00 406.1K
15:20 2,720.00 2,720.00 2,710.00 2,710.00 670.7K
15:25 2,710.00 2,740.00 2,700.00 2,730.00 1,840.4K
15:30 2,720.00 2,740.00 2,720.00 2,730.00 1,765.7K
15:35 2,740.00 2,770.00 2,730.00 2,750.00 4,849.6K
15:40 2,760.00 2,770.00 2,740.00 2,760.00 2,969.3K
15:45 2,760.00 2,780.00 2,760.00 2,780.00 3,392.1K
16:00 2,740.00 2,740.00 2,740.00 2,740.00 9,088.8K
16:05 2,740.00 2,740.00 2,740.00 2,740.00 136.6K
16:10 2,740.00 2,740.00 2,740.00 2,740.00 47.4K
16:35 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available