Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,510.00 2,400.00 2,510.00 4,961.2K
09:05 2,500.00 2,500.00 2,460.00 2,460.00 3,969.6K
09:10 2,460.00 2,490.00 2,460.00 2,490.00 1,250.0K
09:15 2,480.00 2,530.00 2,480.00 2,520.00 2,440.0K
09:20 2,520.00 2,530.00 2,510.00 2,520.00 1,560.1K
09:25 2,520.00 2,520.00 2,510.00 2,520.00 1,577.8K
09:30 2,510.00 2,540.00 2,500.00 2,510.00 6,708.0K
09:35 2,500.00 2,510.00 2,470.00 2,480.00 2,252.3K
09:40 2,490.00 2,510.00 2,480.00 2,500.00 521.6K
09:45 2,500.00 2,510.00 2,500.00 2,510.00 270.9K
09:50 2,510.00 2,540.00 2,510.00 2,540.00 1,408.8K
09:55 2,540.00 2,550.00 2,530.00 2,540.00 2,201.9K
10:00 2,550.00 2,640.00 2,540.00 2,570.00 12,021.2K
10:05 2,580.00 2,580.00 2,540.00 2,550.00 1,369.9K
10:10 2,550.00 2,590.00 2,550.00 2,590.00 1,219.3K
10:15 2,580.00 2,590.00 2,560.00 2,570.00 1,050.8K
10:20 2,570.00 2,570.00 2,540.00 2,550.00 986.1K
10:25 2,550.00 2,550.00 2,520.00 2,520.00 725.2K
10:30 2,520.00 2,530.00 2,510.00 2,520.00 747.3K
10:35 2,520.00 2,540.00 2,510.00 2,540.00 1,306.7K
10:40 2,540.00 2,540.00 2,530.00 2,530.00 127.7K
10:45 2,530.00 2,550.00 2,530.00 2,550.00 463.6K
10:50 2,550.00 2,550.00 2,540.00 2,550.00 242.0K
10:55 2,550.00 2,570.00 2,540.00 2,570.00 999.3K
11:00 2,560.00 2,570.00 2,560.00 2,570.00 166.3K
11:05 2,570.00 2,570.00 2,550.00 2,550.00 401.2K
11:10 2,550.00 2,560.00 2,550.00 2,550.00 161.5K
11:15 2,560.00 2,570.00 2,550.00 2,560.00 542.3K
11:20 2,560.00 2,570.00 2,560.00 2,570.00 459.7K
11:25 2,570.00 2,570.00 2,560.00 2,560.00 433.9K
11:30 2,570.00 2,570.00 2,560.00 2,570.00 194.4K
11:35 2,570.00 2,570.00 2,560.00 2,570.00 309.4K
11:40 2,570.00 2,580.00 2,550.00 2,570.00 1,257.3K
11:45 2,570.00 2,570.00 2,550.00 2,550.00 246.8K
11:50 2,550.00 2,580.00 2,550.00 2,580.00 756.2K
11:55 2,570.00 2,580.00 2,570.00 2,580.00 324.8K
13:30 2,570.00 2,610.00 2,560.00 2,600.00 3,612.8K
13:35 2,600.00 2,620.00 2,590.00 2,600.00 1,933.9K
13:40 2,590.00 2,620.00 2,590.00 2,610.00 765.3K
13:45 2,620.00 2,630.00 2,600.00 2,620.00 1,850.6K
13:50 2,630.00 2,630.00 2,620.00 2,630.00 453.4K
13:55 2,620.00 2,630.00 2,590.00 2,590.00 1,557.1K
14:00 2,580.00 2,590.00 2,560.00 2,590.00 1,527.2K
14:05 2,590.00 2,600.00 2,580.00 2,600.00 488.9K
14:10 2,600.00 2,620.00 2,600.00 2,610.00 1,259.2K
14:15 2,610.00 2,610.00 2,600.00 2,610.00 299.6K
14:20 2,610.00 2,610.00 2,600.00 2,610.00 413.1K
14:25 2,610.00 2,610.00 2,600.00 2,600.00 387.8K
14:30 2,590.00 2,600.00 2,570.00 2,590.00 952.4K
14:35 2,590.00 2,600.00 2,580.00 2,590.00 341.1K
14:40 2,600.00 2,600.00 2,580.00 2,590.00 705.2K
14:45 2,590.00 2,600.00 2,580.00 2,590.00 212.8K
14:50 2,590.00 2,600.00 2,590.00 2,600.00 266.6K
14:55 2,600.00 2,600.00 2,590.00 2,590.00 460.4K
15:00 2,600.00 2,600.00 2,580.00 2,590.00 826.7K
15:05 2,590.00 2,610.00 2,580.00 2,610.00 1,313.1K
15:10 2,610.00 2,610.00 2,600.00 2,610.00 426.6K
15:15 2,610.00 2,610.00 2,600.00 2,610.00 250.5K
15:20 2,610.00 2,610.00 2,600.00 2,610.00 429.3K
15:25 2,610.00 2,610.00 2,580.00 2,590.00 1,631.4K
15:30 2,580.00 2,620.00 2,580.00 2,620.00 1,548.9K
15:35 2,620.00 2,630.00 2,610.00 2,630.00 1,473.5K
15:40 2,630.00 2,650.00 2,620.00 2,650.00 3,847.2K
15:45 2,650.00 2,650.00 2,620.00 2,630.00 2,661.4K
16:00 2,640.00 2,640.00 2,640.00 2,640.00 3,874.6K
16:05 2,640.00 2,640.00 2,640.00 2,640.00 1,307.6K
16:10 2,640.00 2,640.00 2,640.00 2,640.00 558.6K
16:35 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available