Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.00 2,560.00 2,510.00 2,560.00 1,433.8K
09:05 2,550.00 2,580.00 2,550.00 2,570.00 1,487.9K
09:10 2,570.00 2,580.00 2,550.00 2,560.00 1,292.3K
09:15 2,550.00 2,560.00 2,530.00 2,540.00 727.9K
09:20 2,540.00 2,540.00 2,510.00 2,520.00 1,048.8K
09:25 2,520.00 2,540.00 2,510.00 2,540.00 427.4K
09:30 2,540.00 2,540.00 2,530.00 2,530.00 180.9K
09:35 2,530.00 2,540.00 2,530.00 2,530.00 88.2K
09:40 2,530.00 2,550.00 2,530.00 2,550.00 603.6K
09:45 2,560.00 2,560.00 2,540.00 2,550.00 541.8K
09:50 2,540.00 2,550.00 2,530.00 2,530.00 134.6K
09:55 2,540.00 2,540.00 2,530.00 2,530.00 221.7K
10:00 2,530.00 2,540.00 2,510.00 2,520.00 1,275.7K
10:05 2,510.00 2,520.00 2,510.00 2,510.00 34.8K
10:10 2,510.00 2,520.00 2,510.00 2,520.00 253.6K
10:15 2,520.00 2,520.00 2,510.00 2,520.00 52.9K
10:20 2,520.00 2,520.00 2,510.00 2,510.00 46.9K
10:25 2,510.00 2,520.00 2,510.00 2,510.00 52.8K
10:30 2,520.00 2,520.00 2,510.00 2,510.00 72.1K
10:35 2,510.00 2,520.00 2,510.00 2,510.00 50.5K
10:40 2,520.00 2,520.00 2,510.00 2,510.00 73.5K
10:45 2,510.00 2,520.00 2,510.00 2,510.00 160.5K
10:50 2,510.00 2,520.00 2,510.00 2,510.00 223.1K
10:55 2,510.00 2,520.00 2,510.00 2,520.00 171.6K
11:00 2,520.00 2,520.00 2,510.00 2,510.00 71.6K
11:05 2,510.00 2,520.00 2,510.00 2,520.00 221.7K
11:10 2,520.00 2,520.00 2,510.00 2,510.00 47.5K
11:15 2,510.00 2,520.00 2,510.00 2,520.00 22.8K
11:20 2,520.00 2,520.00 2,510.00 2,510.00 108.6K
11:25 2,510.00 2,520.00 2,510.00 2,510.00 30.5K
11:30 2,510.00 2,520.00 2,510.00 2,510.00 79.7K
11:35 2,510.00 2,520.00 2,510.00 2,510.00 89.6K
11:40 2,510.00 2,510.00 2,500.00 2,510.00 958.0K
11:45 2,510.00 2,520.00 2,500.00 2,520.00 98.1K
11:50 2,510.00 2,520.00 2,510.00 2,510.00 51.7K
11:55 2,510.00 2,520.00 2,510.00 2,510.00 108.0K
13:30 2,510.00 2,510.00 2,500.00 2,500.00 1,057.5K
13:35 2,500.00 2,510.00 2,500.00 2,500.00 178.1K
13:40 2,500.00 2,510.00 2,500.00 2,500.00 78.7K
13:45 2,500.00 2,510.00 2,500.00 2,500.00 91.7K
13:50 2,500.00 2,540.00 2,500.00 2,540.00 921.6K
13:55 2,530.00 2,540.00 2,530.00 2,530.00 148.5K
14:00 2,530.00 2,530.00 2,520.00 2,530.00 242.4K
14:05 2,520.00 2,530.00 2,520.00 2,530.00 70.5K
14:10 2,530.00 2,540.00 2,530.00 2,530.00 150.3K
14:15 2,530.00 2,540.00 2,520.00 2,520.00 427.4K
14:20 2,520.00 2,530.00 2,520.00 2,520.00 35.9K
14:25 2,530.00 2,530.00 2,510.00 2,520.00 308.0K
14:30 2,520.00 2,520.00 2,510.00 2,520.00 148.4K
14:35 2,510.00 2,520.00 2,510.00 2,520.00 250.5K
14:40 2,520.00 2,530.00 2,520.00 2,520.00 24.0K
14:45 2,520.00 2,520.00 2,510.00 2,510.00 312.3K
14:50 2,510.00 2,510.00 2,510.00 2,510.00 201.7K
14:55 2,510.00 2,520.00 2,510.00 2,520.00 473.2K
15:00 2,510.00 2,520.00 2,510.00 2,510.00 69.7K
15:05 2,510.00 2,520.00 2,510.00 2,510.00 61.0K
15:10 2,520.00 2,520.00 2,510.00 2,510.00 102.4K
15:15 2,510.00 2,520.00 2,500.00 2,510.00 2,860.4K
15:20 2,510.00 2,520.00 2,500.00 2,510.00 215.4K
15:25 2,510.00 2,520.00 2,510.00 2,510.00 38.0K
15:30 2,510.00 2,520.00 2,510.00 2,510.00 125.4K
15:35 2,510.00 2,520.00 2,510.00 2,510.00 495.4K
15:40 2,510.00 2,510.00 2,500.00 2,500.00 754.5K
15:45 2,500.00 2,520.00 2,500.00 2,520.00 1,222.6K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 793.5K
16:05 2,500.00 2,500.00 2,500.00 2,500.00 84.9K
16:10 2,500.00 2,500.00 2,500.00 2,500.00 3.1K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available