Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,530.00 2,530.00 2,480.00 2,500.00 1,769.7K
09:05 2,490.00 2,510.00 2,490.00 2,490.00 475.1K
09:10 2,490.00 2,510.00 2,490.00 2,510.00 208.0K
09:15 2,510.00 2,530.00 2,500.00 2,520.00 365.1K
09:20 2,510.00 2,520.00 2,500.00 2,500.00 655.5K
09:25 2,500.00 2,500.00 2,480.00 2,490.00 608.7K
09:30 2,490.00 2,490.00 2,470.00 2,490.00 567.7K
09:35 2,480.00 2,490.00 2,470.00 2,470.00 416.5K
09:40 2,470.00 2,480.00 2,470.00 2,480.00 938.4K
09:45 2,480.00 2,480.00 2,470.00 2,470.00 103.7K
09:50 2,480.00 2,500.00 2,480.00 2,500.00 653.5K
09:55 2,500.00 2,500.00 2,480.00 2,490.00 843.6K
10:00 2,490.00 2,490.00 2,470.00 2,470.00 851.5K
10:05 2,480.00 2,480.00 2,470.00 2,470.00 122.4K
10:10 2,470.00 2,480.00 2,470.00 2,470.00 265.1K
10:15 2,470.00 2,480.00 2,470.00 2,480.00 149.9K
10:20 2,480.00 2,480.00 2,470.00 2,470.00 162.8K
10:25 2,480.00 2,480.00 2,460.00 2,480.00 758.8K
10:30 2,480.00 2,480.00 2,470.00 2,480.00 66.0K
10:35 2,480.00 2,480.00 2,470.00 2,470.00 189.4K
10:40 2,470.00 2,480.00 2,470.00 2,470.00 70.4K
10:45 2,470.00 2,480.00 2,470.00 2,480.00 110.4K
10:50 2,470.00 2,480.00 2,470.00 2,480.00 89.8K
10:55 2,470.00 2,480.00 2,470.00 2,470.00 118.8K
11:00 2,470.00 2,480.00 2,470.00 2,480.00 114.7K
11:05 2,480.00 2,480.00 2,470.00 2,470.00 82.9K
11:10 2,470.00 2,480.00 2,470.00 2,470.00 120.1K
11:15 2,470.00 2,480.00 2,470.00 2,480.00 161.0K
11:20 2,470.00 2,480.00 2,470.00 2,470.00 160.7K
11:25 2,470.00 2,470.00 2,470.00 2,470.00 84.6K
11:30 2,470.00 2,500.00 2,470.00 2,490.00 1,558.8K
11:35 2,490.00 2,500.00 2,490.00 2,490.00 328.5K
11:40 2,490.00 2,500.00 2,480.00 2,490.00 50.4K
11:45 2,490.00 2,500.00 2,490.00 2,490.00 28.4K
11:50 2,490.00 2,490.00 2,480.00 2,480.00 125.1K
11:55 2,480.00 2,490.00 2,480.00 2,480.00 57.2K
13:30 2,480.00 2,490.00 2,470.00 2,490.00 2,171.0K
13:35 2,480.00 2,490.00 2,480.00 2,480.00 43.9K
13:40 2,480.00 2,500.00 2,480.00 2,500.00 1,357.7K
13:45 2,500.00 2,510.00 2,490.00 2,500.00 770.7K
13:50 2,500.00 2,510.00 2,500.00 2,500.00 312.2K
13:55 2,490.00 2,500.00 2,490.00 2,500.00 149.3K
14:00 2,490.00 2,500.00 2,490.00 2,490.00 169.8K
14:05 2,490.00 2,500.00 2,490.00 2,490.00 36.5K
14:10 2,500.00 2,500.00 2,480.00 2,490.00 511.5K
14:15 2,480.00 2,490.00 2,480.00 2,480.00 219.8K
14:20 2,490.00 2,490.00 2,480.00 2,480.00 65.4K
14:25 2,480.00 2,490.00 2,480.00 2,480.00 116.5K
14:30 2,480.00 2,490.00 2,480.00 2,480.00 235.4K
14:35 2,480.00 2,490.00 2,480.00 2,480.00 54.3K
14:40 2,480.00 2,490.00 2,480.00 2,480.00 72.6K
14:45 2,480.00 2,520.00 2,480.00 2,520.00 1,693.3K
14:50 2,520.00 2,530.00 2,510.00 2,510.00 175.3K
14:55 2,510.00 2,510.00 2,490.00 2,490.00 383.4K
15:00 2,500.00 2,500.00 2,480.00 2,490.00 553.3K
15:05 2,490.00 2,490.00 2,480.00 2,490.00 59.5K
15:10 2,490.00 2,490.00 2,480.00 2,490.00 168.3K
15:15 2,480.00 2,490.00 2,480.00 2,480.00 156.6K
15:20 2,480.00 2,490.00 2,480.00 2,490.00 507.7K
15:25 2,480.00 2,480.00 2,470.00 2,470.00 661.4K
15:30 2,470.00 2,480.00 2,470.00 2,470.00 455.5K
15:35 2,470.00 2,470.00 2,470.00 2,470.00 640.5K
15:40 2,470.00 2,470.00 2,460.00 2,470.00 1,534.6K
15:45 2,460.00 2,470.00 2,450.00 2,460.00 4,686.1K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 1,948.3K
16:05 2,450.00 2,450.00 2,450.00 2,450.00 80.0K
16:10 2,450.00 2,450.00 2,450.00 2,450.00 407.4K
16:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available