1,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,203.0K |
| 09:05 | 2,380.00 | 2,400.00 | 2,370.00 | 2,390.00 | 792.2K |
| 09:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 407.4K |
| 09:15 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 245.5K |
| 09:20 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 801.4K |
| 09:25 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 97.0K |
| 09:30 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 359.4K |
| 09:35 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 387.9K |
| 09:40 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 189.5K |
| 09:45 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 140.4K |
| 09:50 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 132.4K |
| 09:55 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 38.3K |
| 10:00 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 310.6K |
| 10:05 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 699.1K |
| 10:10 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 1,577.7K |
| 10:15 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1,025.0K |
| 10:20 | 2,350.00 | 2,370.00 | 2,350.00 | 2,360.00 | 801.8K |
| 10:25 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 42.4K |
| 10:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 242.6K |
| 10:35 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 197.6K |
| 10:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 76.4K |
| 10:45 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 369.0K |
| 10:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 433.3K |
| 10:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 31.8K |
| 11:00 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 129.2K |
| 11:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 44.8K |
| 11:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 159.0K |
| 11:15 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 626.5K |
| 11:20 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 33.2K |
| 11:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 493.6K |
| 14:00 | 2,360.00 | 2,360.00 | 2,340.00 | 2,350.00 | 1,919.2K |
| 14:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 628.8K |
| 14:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 125.2K |
| 14:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 576.7K |
| 14:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 348.0K |
| 14:25 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 206.6K |
| 14:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 161.3K |
| 14:35 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 86.2K |
| 14:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 89.1K |
| 14:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 54.6K |
| 14:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 58.2K |
| 14:55 | 2,350.00 | 2,360.00 | 2,340.00 | 2,350.00 | 747.6K |
| 15:00 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 168.2K |
| 15:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 113.6K |
| 15:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 135.2K |
| 15:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 89.4K |
| 15:20 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 1,831.9K |
| 15:25 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 213.6K |
| 15:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 570.8K |
| 15:35 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 267.8K |
| 15:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 87.4K |
| 15:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 302.6K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1,463.0K |
| 16:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 32.0K |
| 16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 71.6K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |