Surya Semesta

SSIA
🏛️ indonesia →
1,755.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,180.00 2,250.00 5,077.8K
09:05 2,240.00 2,270.00 2,240.00 2,270.00 2,389.7K
09:10 2,270.00 2,280.00 2,250.00 2,260.00 1,006.4K
09:15 2,260.00 2,280.00 2,250.00 2,280.00 1,224.5K
09:20 2,280.00 2,290.00 2,260.00 2,280.00 542.7K
09:25 2,270.00 2,280.00 2,270.00 2,270.00 1,136.0K
09:30 2,270.00 2,270.00 2,260.00 2,270.00 180.6K
09:35 2,260.00 2,270.00 2,240.00 2,250.00 1,711.5K
09:40 2,240.00 2,250.00 2,230.00 2,240.00 1,702.9K
09:45 2,240.00 2,250.00 2,240.00 2,250.00 1,172.9K
09:50 2,260.00 2,270.00 2,250.00 2,250.00 254.7K
09:55 2,260.00 2,270.00 2,240.00 2,250.00 387.6K
10:00 2,250.00 2,250.00 2,230.00 2,230.00 444.6K
10:05 2,240.00 2,240.00 2,230.00 2,230.00 237.7K
10:10 2,240.00 2,260.00 2,230.00 2,260.00 446.7K
10:15 2,250.00 2,260.00 2,250.00 2,250.00 137.6K
10:20 2,250.00 2,260.00 2,240.00 2,250.00 205.0K
10:25 2,250.00 2,250.00 2,230.00 2,240.00 585.8K
10:30 2,240.00 2,260.00 2,240.00 2,250.00 204.1K
10:35 2,260.00 2,270.00 2,250.00 2,270.00 197.1K
10:40 2,270.00 2,280.00 2,260.00 2,270.00 289.7K
10:45 2,270.00 2,280.00 2,260.00 2,270.00 579.5K
10:50 2,260.00 2,280.00 2,260.00 2,270.00 109.9K
10:55 2,280.00 2,280.00 2,270.00 2,280.00 139.6K
11:00 2,280.00 2,290.00 2,270.00 2,280.00 376.6K
11:05 2,280.00 2,290.00 2,280.00 2,280.00 50.8K
11:10 2,280.00 2,290.00 2,280.00 2,280.00 158.8K
11:15 2,280.00 2,290.00 2,280.00 2,280.00 22.3K
11:20 2,290.00 2,300.00 2,280.00 2,300.00 256.3K
11:25 2,300.00 2,300.00 2,290.00 2,300.00 64.8K
11:30 2,300.00 2,300.00 2,290.00 2,300.00 53.1K
11:35 2,290.00 2,300.00 2,290.00 2,300.00 101.2K
11:40 2,300.00 2,300.00 2,290.00 2,300.00 51.7K
11:45 2,300.00 2,300.00 2,290.00 2,300.00 278.7K
11:50 2,300.00 2,310.00 2,290.00 2,300.00 506.5K
11:55 2,310.00 2,310.00 2,300.00 2,310.00 75.9K
13:30 2,310.00 2,310.00 2,300.00 2,300.00 359.7K
13:35 2,300.00 2,300.00 2,290.00 2,300.00 74.5K
13:40 2,300.00 2,300.00 2,290.00 2,300.00 43.9K
13:45 2,300.00 2,300.00 2,280.00 2,280.00 625.7K
13:50 2,290.00 2,290.00 2,270.00 2,290.00 375.5K
13:55 2,280.00 2,290.00 2,270.00 2,280.00 136.0K
14:00 2,270.00 2,280.00 2,270.00 2,270.00 150.0K
14:05 2,270.00 2,280.00 2,270.00 2,270.00 61.6K
14:10 2,270.00 2,280.00 2,270.00 2,270.00 106.4K
14:15 2,270.00 2,280.00 2,270.00 2,270.00 285.7K
14:20 2,270.00 2,270.00 2,250.00 2,260.00 1,072.6K
14:25 2,260.00 2,270.00 2,250.00 2,260.00 43.9K
14:30 2,270.00 2,270.00 2,270.00 2,270.00 12.6K
14:35 2,270.00 2,270.00 2,260.00 2,270.00 12.5K
14:40 2,270.00 2,270.00 2,250.00 2,260.00 273.8K
14:45 2,260.00 2,260.00 2,240.00 2,250.00 255.7K
14:50 2,260.00 2,260.00 2,250.00 2,250.00 32.9K
14:55 2,260.00 2,260.00 2,250.00 2,260.00 29.8K
15:00 2,250.00 2,260.00 2,250.00 2,260.00 33.0K
15:05 2,260.00 2,270.00 2,260.00 2,270.00 141.0K
15:10 2,270.00 2,270.00 2,260.00 2,270.00 49.3K
15:15 2,270.00 2,270.00 2,250.00 2,250.00 162.4K
15:20 2,260.00 2,260.00 2,250.00 2,260.00 211.1K
15:25 2,250.00 2,260.00 2,250.00 2,260.00 24.5K
15:30 2,260.00 2,260.00 2,250.00 2,260.00 38.5K
15:35 2,260.00 2,270.00 2,250.00 2,270.00 116.6K
15:40 2,270.00 2,270.00 2,240.00 2,250.00 490.0K
15:45 2,250.00 2,250.00 2,240.00 2,250.00 149.9K
16:00 2,250.00 2,250.00 2,250.00 2,250.00 340.3K
16:05 2,250.00 2,250.00 2,250.00 2,250.00 72.1K
16:10 2,250.00 2,250.00 2,250.00 2,250.00 13.2K
16:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available