1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,190.00 | 2,200.00 | 2,124.6K |
| 09:05 | 2,190.00 | 2,200.00 | 2,170.00 | 2,180.00 | 1,359.5K |
| 09:10 | 2,170.00 | 2,190.00 | 2,160.00 | 2,180.00 | 2,416.6K |
| 09:15 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 637.4K |
| 09:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 264.7K |
| 09:25 | 2,170.00 | 2,180.00 | 2,140.00 | 2,150.00 | 4,043.2K |
| 09:30 | 2,150.00 | 2,160.00 | 2,140.00 | 2,160.00 | 808.5K |
| 09:35 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 274.1K |
| 09:40 | 2,160.00 | 2,170.00 | 2,150.00 | 2,170.00 | 605.2K |
| 09:45 | 2,170.00 | 2,180.00 | 2,160.00 | 2,170.00 | 468.4K |
| 09:50 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 266.4K |
| 09:55 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 145.1K |
| 10:00 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 135.9K |
| 10:05 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 421.9K |
| 10:10 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 96.2K |
| 10:15 | 2,170.00 | 2,180.00 | 2,160.00 | 2,160.00 | 865.8K |
| 10:20 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 79.7K |
| 10:25 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 347.3K |
| 10:30 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 76.7K |
| 10:35 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 43.0K |
| 10:40 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 804.7K |
| 10:45 | 2,150.00 | 2,170.00 | 2,150.00 | 2,160.00 | 197.9K |
| 10:50 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 190.1K |
| 10:55 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 440.4K |
| 11:00 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 190.8K |
| 11:05 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 81.4K |
| 11:10 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 79.2K |
| 11:15 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 57.6K |
| 11:20 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 69.5K |
| 11:25 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 34.2K |
| 11:30 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 576.9K |
| 11:35 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 1,484.8K |
| 11:40 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 462.7K |
| 11:45 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 179.9K |
| 11:50 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 215.3K |
| 11:55 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 794.7K |
| 13:30 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 1,504.6K |
| 13:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 99.6K |
| 13:40 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 111.1K |
| 13:45 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 94.0K |
| 13:50 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 519.4K |
| 13:55 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 1,105.4K |
| 14:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 551.0K |
| 14:05 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 585.9K |
| 14:10 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 922.4K |
| 14:15 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 257.3K |
| 14:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 143.3K |
| 14:25 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 743.3K |
| 14:30 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 161.2K |
| 14:35 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 288.3K |
| 14:40 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 239.1K |
| 14:45 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 1,865.4K |
| 14:50 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 313.7K |
| 14:55 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 145.1K |
| 15:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 982.6K |
| 15:05 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 193.4K |
| 15:10 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 524.1K |
| 15:15 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1,106.9K |
| 15:20 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 550.2K |
| 15:25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 510.3K |
| 15:30 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 249.9K |
| 15:35 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 391.4K |
| 15:40 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 1,125.7K |
| 15:45 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 605.4K |
| 16:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1,295.6K |
| 16:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 108.0K |
| 16:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 52.0K |
| 16:35 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |