1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 2,030.00 | 1,965.00 | 2,010.00 | 3,865.1K |
| 09:05 | 2,000.00 | 2,010.00 | 1,965.00 | 1,975.00 | 1,304.5K |
| 09:10 | 1,975.00 | 1,995.00 | 1,970.00 | 1,990.00 | 1,059.3K |
| 09:15 | 1,985.00 | 1,985.00 | 1,965.00 | 1,970.00 | 1,796.8K |
| 09:20 | 1,970.00 | 1,975.00 | 1,935.00 | 1,945.00 | 2,236.3K |
| 09:25 | 1,945.00 | 1,950.00 | 1,905.00 | 1,905.00 | 2,813.9K |
| 09:30 | 1,905.00 | 1,930.00 | 1,900.00 | 1,930.00 | 3,110.5K |
| 09:35 | 1,935.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,152.3K |
| 09:40 | 1,950.00 | 1,970.00 | 1,940.00 | 1,960.00 | 2,559.2K |
| 09:45 | 1,965.00 | 2,100.00 | 1,965.00 | 2,040.00 | 7,010.8K |
| 09:50 | 2,050.00 | 2,080.00 | 2,020.00 | 2,060.00 | 3,883.6K |
| 09:55 | 2,060.00 | 2,090.00 | 2,050.00 | 2,060.00 | 3,964.1K |
| 10:00 | 2,060.00 | 2,110.00 | 2,060.00 | 2,100.00 | 3,419.8K |
| 10:05 | 2,100.00 | 2,120.00 | 2,070.00 | 2,080.00 | 2,854.0K |
| 10:10 | 2,070.00 | 2,080.00 | 2,050.00 | 2,050.00 | 1,893.3K |
| 10:15 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 945.7K |
| 10:20 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 561.2K |
| 10:25 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 507.5K |
| 10:30 | 2,070.00 | 2,090.00 | 2,070.00 | 2,080.00 | 575.6K |
| 10:35 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 1,225.0K |
| 10:40 | 2,070.00 | 2,080.00 | 2,050.00 | 2,080.00 | 1,637.1K |
| 10:45 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 206.3K |
| 10:50 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 78.9K |
| 10:55 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 260.4K |
| 11:00 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 659.5K |
| 11:05 | 2,040.00 | 2,050.00 | 2,020.00 | 2,020.00 | 477.6K |
| 11:10 | 2,020.00 | 2,050.00 | 2,020.00 | 2,040.00 | 754.7K |
| 11:15 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 117.6K |
| 11:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 214.7K |
| 11:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 159.4K |
| 11:30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 426.3K |
| 11:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 256.8K |
| 11:40 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 260.9K |
| 11:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 395.9K |
| 11:50 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 56.9K |
| 11:55 | 2,010.00 | 2,050.00 | 2,010.00 | 2,050.00 | 2,532.2K |
| 13:30 | 2,040.00 | 2,150.00 | 2,040.00 | 2,150.00 | 7,579.0K |
| 13:35 | 2,150.00 | 2,200.00 | 2,140.00 | 2,180.00 | 10,577.8K |
| 13:40 | 2,180.00 | 2,230.00 | 2,160.00 | 2,160.00 | 10,580.8K |
| 13:45 | 2,160.00 | 2,190.00 | 2,150.00 | 2,170.00 | 2,674.4K |
| 13:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1,880.3K |
| 13:55 | 2,160.00 | 2,160.00 | 2,140.00 | 2,150.00 | 2,363.4K |
| 14:00 | 2,140.00 | 2,140.00 | 2,110.00 | 2,120.00 | 2,568.7K |
| 14:05 | 2,120.00 | 2,130.00 | 2,110.00 | 2,110.00 | 850.8K |
| 14:10 | 2,120.00 | 2,130.00 | 2,110.00 | 2,130.00 | 430.3K |
| 14:15 | 2,130.00 | 2,130.00 | 2,080.00 | 2,090.00 | 2,259.3K |
| 14:20 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 1,255.1K |
| 14:25 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 676.4K |
| 14:30 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 545.5K |
| 14:35 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 600.0K |
| 14:40 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 158.3K |
| 14:45 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 560.2K |
| 14:50 | 2,080.00 | 2,110.00 | 2,070.00 | 2,100.00 | 586.0K |
| 14:55 | 2,110.00 | 2,130.00 | 2,090.00 | 2,110.00 | 1,124.5K |
| 15:00 | 2,120.00 | 2,150.00 | 2,110.00 | 2,130.00 | 1,609.0K |
| 15:05 | 2,130.00 | 2,140.00 | 2,110.00 | 2,110.00 | 616.6K |
| 15:10 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 167.2K |
| 15:15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 218.2K |
| 15:20 | 2,120.00 | 2,130.00 | 2,110.00 | 2,130.00 | 714.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 278.9K |
| 15:30 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 641.3K |
| 15:35 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 381.4K |
| 15:40 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 1,467.0K |
| 15:45 | 2,120.00 | 2,140.00 | 2,100.00 | 2,140.00 | 1,814.1K |
| 16:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1,245.6K |
| 16:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 409.7K |
| 16:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 10.4K |
| 16:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |