1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,965.00 | 1,945.00 | 1,955.00 | 885.6K |
| 09:05 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 1,432.0K |
| 09:10 | 1,940.00 | 1,950.00 | 1,930.00 | 1,945.00 | 1,182.9K |
| 09:15 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 717.8K |
| 09:20 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 455.0K |
| 09:25 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 710.6K |
| 09:30 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 853.5K |
| 09:35 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 275.5K |
| 09:40 | 1,940.00 | 1,960.00 | 1,940.00 | 1,950.00 | 641.6K |
| 09:45 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 168.8K |
| 09:50 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 332.0K |
| 09:55 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 172.4K |
| 10:00 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 472.9K |
| 10:05 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 233.9K |
| 10:10 | 1,950.00 | 1,980.00 | 1,950.00 | 1,975.00 | 2,472.3K |
| 10:15 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 2,251.7K |
| 10:20 | 1,980.00 | 1,985.00 | 1,960.00 | 1,970.00 | 2,869.4K |
| 10:25 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 1,043.0K |
| 10:30 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 669.9K |
| 10:35 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 1,379.4K |
| 10:40 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 1,200.6K |
| 10:45 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 120.8K |
| 10:50 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 210.9K |
| 10:55 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 673.5K |
| 11:00 | 1,955.00 | 1,970.00 | 1,955.00 | 1,965.00 | 1,002.7K |
| 11:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 588.9K |
| 11:10 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 246.2K |
| 11:15 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 536.1K |
| 11:20 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 290.6K |
| 11:25 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 405.2K |
| 11:30 | 1,965.00 | 1,970.00 | 1,955.00 | 1,960.00 | 701.2K |
| 11:35 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 296.4K |
| 11:40 | 1,960.00 | 1,970.00 | 1,955.00 | 1,965.00 | 1,287.1K |
| 11:45 | 1,965.00 | 1,990.00 | 1,965.00 | 1,975.00 | 3,571.3K |
| 11:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 405.7K |
| 11:55 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 54.9K |
| 13:30 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 642.3K |
| 13:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 37.3K |
| 13:40 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 265.8K |
| 13:45 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 209.8K |
| 13:50 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 279.0K |
| 13:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 67.5K |
| 14:00 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 215.8K |
| 14:05 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 88.9K |
| 14:10 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 438.8K |
| 14:15 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 316.0K |
| 14:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 132.7K |
| 14:25 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 372.8K |
| 14:30 | 1,975.00 | 1,975.00 | 1,965.00 | 1,970.00 | 883.2K |
| 14:35 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 62.8K |
| 14:40 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 77.8K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 226.2K |
| 14:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 235.5K |
| 14:55 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 640.1K |
| 15:00 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,303.1K |
| 15:05 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,843.3K |
| 15:10 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,500.1K |
| 15:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1,128.0K |
| 15:20 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 604.6K |
| 15:25 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 667.1K |
| 15:30 | 1,965.00 | 1,980.00 | 1,965.00 | 1,975.00 | 3,267.0K |
| 15:35 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,669.8K |
| 15:40 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 1,230.5K |
| 15:45 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 918.2K |
| 16:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2,136.3K |
| 16:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 64.9K |
| 16:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 65.7K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |