1,805.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 1,168.5K |
| 09:05 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 916.2K |
| 09:10 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 458.7K |
| 09:15 | 1,825.00 | 1,825.00 | 1,805.00 | 1,810.00 | 1,286.7K |
| 09:20 | 1,810.00 | 1,830.00 | 1,805.00 | 1,820.00 | 2,163.5K |
| 09:25 | 1,815.00 | 1,820.00 | 1,805.00 | 1,810.00 | 1,339.4K |
| 09:30 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 417.3K |
| 09:35 | 1,815.00 | 1,830.00 | 1,810.00 | 1,825.00 | 1,098.0K |
| 09:40 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 922.6K |
| 09:45 | 1,835.00 | 1,835.00 | 1,815.00 | 1,820.00 | 544.2K |
| 09:50 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 414.1K |
| 09:55 | 1,830.00 | 1,830.00 | 1,815.00 | 1,820.00 | 1,329.9K |
| 10:00 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 233.6K |
| 10:05 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 204.3K |
| 10:10 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 308.7K |
| 10:15 | 1,810.00 | 1,820.00 | 1,805.00 | 1,805.00 | 1,531.0K |
| 10:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 433.8K |
| 10:25 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,858.2K |
| 10:30 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 2,772.4K |
| 10:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 156.0K |
| 10:40 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 760.9K |
| 10:45 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 270.3K |
| 10:50 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 260.3K |
| 10:55 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 48.3K |
| 11:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 716.0K |
| 11:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 414.1K |
| 11:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 154.9K |
| 11:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 88.4K |
| 11:20 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 111.5K |
| 11:25 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 550.5K |
| 11:30 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 888.7K |
| 11:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 243.4K |
| 11:40 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 968.2K |
| 11:45 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 796.6K |
| 11:50 | 1,815.00 | 1,830.00 | 1,815.00 | 1,815.00 | 1,946.5K |
| 11:55 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,308.4K |
| 13:30 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 1,235.6K |
| 13:35 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 234.9K |
| 13:40 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 61.0K |
| 13:45 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 230.4K |
| 13:50 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 696.6K |
| 13:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 204.0K |
| 14:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,093.8K |
| 14:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 374.8K |
| 14:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 192.1K |
| 14:15 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 390.9K |
| 14:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 821.3K |
| 14:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 753.2K |
| 14:30 | 1,805.00 | 1,820.00 | 1,800.00 | 1,815.00 | 1,590.3K |
| 14:35 | 1,815.00 | 1,830.00 | 1,815.00 | 1,820.00 | 4,497.7K |
| 14:40 | 1,820.00 | 1,840.00 | 1,820.00 | 1,820.00 | 2,922.0K |
| 14:45 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 890.4K |
| 14:50 | 1,825.00 | 1,825.00 | 1,815.00 | 1,825.00 | 1,003.2K |
| 14:55 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 46.1K |
| 15:00 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 348.1K |
| 15:05 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,167.6K |
| 15:10 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 662.1K |
| 15:15 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,128.3K |
| 15:20 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 372.0K |
| 15:25 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 669.0K |
| 15:30 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 617.0K |
| 15:35 | 1,810.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,061.4K |
| 15:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 557.2K |
| 15:45 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 584.8K |
| 16:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,220.3K |
| 16:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 5.8K |
| 16:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 38.8K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |