1,805.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,830.00 | 1,775.00 | 1,800.00 | 4,640.6K |
| 09:05 | 1,810.00 | 1,835.00 | 1,810.00 | 1,820.00 | 2,162.0K |
| 09:10 | 1,820.00 | 1,820.00 | 1,805.00 | 1,815.00 | 1,373.5K |
| 09:15 | 1,815.00 | 1,820.00 | 1,805.00 | 1,815.00 | 765.7K |
| 09:20 | 1,810.00 | 1,810.00 | 1,795.00 | 1,800.00 | 867.5K |
| 09:25 | 1,795.00 | 1,810.00 | 1,795.00 | 1,795.00 | 1,285.9K |
| 09:30 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 779.6K |
| 09:35 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 725.6K |
| 09:40 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 975.4K |
| 09:45 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 1,008.7K |
| 09:50 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 695.1K |
| 09:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 240.9K |
| 10:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 149.9K |
| 10:05 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 648.6K |
| 10:10 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 388.7K |
| 10:15 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 2,407.9K |
| 10:20 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 323.2K |
| 10:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 129.7K |
| 10:30 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 330.2K |
| 10:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 19.7K |
| 10:40 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 391.5K |
| 10:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 162.1K |
| 10:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 192.5K |
| 10:55 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 862.0K |
| 11:00 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 207.3K |
| 11:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 17.7K |
| 11:10 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 52.0K |
| 11:15 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 27.7K |
| 11:20 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 39.0K |
| 11:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 80.8K |
| 14:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 846.6K |
| 14:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 212.0K |
| 14:10 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 201.8K |
| 14:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 102.7K |
| 14:20 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 684.9K |
| 14:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 278.2K |
| 14:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 155.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 175.6K |
| 14:40 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 604.2K |
| 14:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 175.0K |
| 14:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 116.6K |
| 14:55 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,898.3K |
| 15:00 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 451.4K |
| 15:05 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 119.7K |
| 15:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 228.2K |
| 15:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 284.1K |
| 15:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 192.5K |
| 15:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 138.6K |
| 15:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 49.1K |
| 15:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 353.8K |
| 15:40 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 482.6K |
| 15:45 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 632.0K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,112.6K |
| 16:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 27.7K |
| 16:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.7K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |