Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Surya Semesta
SSIA
🏛️
indonesia
→
1,805.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,160.00
2025-07-21
Historical Low
252.00
2023-01-11
Volume Extremes
Volume Peak
251.5M
2024-03-14
Volume Low
0.0M
2022-07-05
Data Statistics
Rise Proportion
38.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2584Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2024-03-05
Max Daily Loss
-16.73%
2025-01-02
Monthly Change Extremes
Max Monthly Gain
+61.61%
2024-03
Max Monthly Loss
-31.78%
2020-03
Related Stocks
Express Transindo
TAXI
25.0000
Logisticsplus International Tbk PT
LOPI
97.0000
Indah Kiat Pulp & Paper
INKP
7350.0000
Madusari Murni Indah
MOLI
218.0000
BFI Finance
BFIN
765.0000
Malacca Trust Wuwungan
MTWI
352.0000
Royalindo Investa
INDO
244.0000
Polaris Investama
PLAS
50.0000
Intikeramik Alamasri
IKAI
31.0000
Mark Dynamics Indonesia
MARK
635.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000