Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:47 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 12:12 | 8.55 | 8.55 | 8.55 | 8.55 | 1.0K |
| 12:16 | 8.55 | 8.57 | 8.55 | 8.57 | 1.0K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:28 | 8.59 | 8.59 | 8.57 | 8.57 | 0.7K |
| 12:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.9K |
| 14:16 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 14:24 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 14:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 15:51 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 16:01 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |