Sustainable Power Infrastructure Split

PWI
🏛️ canada →
10.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.96 8.96 0.2K
09:33 8.95 8.95 8.95 8.95 0.9K
09:43 8.91 8.91 8.91 8.91 0.4K
09:58 8.92 8.94 8.92 8.94 0.3K
10:01 8.91 8.91 8.91 8.91 1.0K
10:06 8.87 8.87 8.87 8.87 0.1K
10:41 8.88 8.88 8.88 8.88 0.2K
10:55 8.89 8.89 8.89 8.89 1.5K
11:37 8.90 8.96 8.90 8.96 1.1K
11:38 8.94 8.94 8.92 8.92 0.2K
12:06 8.90 8.90 8.90 8.90 0.1K
12:36 8.87 8.87 8.87 8.87 0.2K
13:12 8.89 8.89 8.89 8.89 0.1K
13:41 8.89 8.89 8.89 8.89 0.3K
14:03 8.90 8.90 8.90 8.90 1.0K
14:29 8.92 8.92 8.92 8.92 3.0K
14:32 8.95 8.95 8.95 8.95 0.1K
14:44 8.90 8.90 8.90 8.90 0.2K
15:20 8.90 8.90 8.90 8.90 1.6K
15:29 8.95 8.95 8.95 8.95 0.2K
15:30 8.94 8.94 8.93 8.93 0.8K
15:59 8.97 8.97 8.97 8.97 1.2K
16:00 8.93 8.93 8.93 8.93 0.1K
16:01 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available