Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 10:16 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 10:26 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:07 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:19 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 12:32 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 13:20 | 8.96 | 8.97 | 8.96 | 8.97 | 1.3K |
| 13:32 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 13:41 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 13:56 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 15:01 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 15:03 | 8.99 | 9.00 | 8.99 | 9.00 | 3.4K |
| 15:06 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:41 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 15:56 | 9.08 | 9.08 | 9.07 | 9.07 | 0.5K |
| 16:01 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |