Sustainable Power Infrastructure Split

PWI
🏛️ canada →
10.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.50 9.50 0.3K
09:52 9.50 9.50 9.50 9.50 0.4K
10:25 9.50 9.50 9.50 9.50 1.0K
10:30 9.50 9.50 9.50 9.50 0.3K
10:45 9.50 9.50 9.50 9.50 0.9K
10:57 9.54 9.58 9.54 9.58 0.7K
10:58 9.63 9.63 9.63 9.63 0.1K
11:04 9.65 9.65 9.64 9.64 0.4K
11:05 9.67 9.67 9.67 9.67 0.4K
11:11 9.65 9.65 9.65 9.65 0.1K
11:16 9.67 9.67 9.67 9.67 0.1K
11:29 9.66 9.66 9.65 9.65 0.5K
11:46 9.66 9.66 9.66 9.66 0.1K
12:32 9.65 9.65 9.65 9.65 0.3K
13:21 9.61 9.61 9.60 9.60 5.2K
13:53 9.63 9.63 9.63 9.63 1.0K
13:54 9.64 9.64 9.64 9.64 0.1K
14:38 9.59 9.59 9.51 9.51 0.7K
16:01 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available